NFLX261023P00063000
NFLX Oct 23 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.43USD-32.813%(-0.21)116Vol560OI
NFLX261023P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -32.813% | 116 | 606 | 0.000% |
| 2026-10-07 | 0.8000 | 0.8800 | 0.6400 | 0.6400 | -24.706% | 88 | 569 | -32.813% |
| 2026-10-06 | 1.1700 | 1.1700 | 0.8500 | 0.8500 | -31.452% | 299 | 465 | -49.412% |
| 2026-10-05 | 1.3300 | 1.4500 | 1.2200 | 1.2400 | -8.824% | 146 | 368 | -65.323% |
| 2026-10-02 | 1.2900 | 1.4700 | 1.2300 | 1.3600 | +12.397% | 171 | 266 | -68.382% |
| 2026-10-01 | 0.9500 | 1.2300 | 0.9200 | 1.2100 | +44.048% | 129 | 192 | -64.463% |
| 2026-09-30 | 0.7900 | 0.8700 | 0.7600 | 0.8400 | +10.526% | 79 | 146 | -48.810% |
| 2026-09-29 | 0.7600 | 0.7800 | 0.6800 | 0.7600 | -23.232% | 54 | 117 | -43.421% |
| 2026-09-28 | 0.7200 | 0.9900 | 0.7200 | 0.9900 | +41.429% | 57 | 70 | -56.566% |
| 2026-09-25 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +14.754% | 70 | 1 | -38.571% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 1 | -29.508% |