NFLX261023P00062000
NFLX Oct 23 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.32USD-33.333%(-0.16)305Vol810OI
NFLX261023P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -33.333% | 305 | 873 | 0.000% |
| 2026-10-07 | 0.6200 | 0.6800 | 0.4700 | 0.4800 | -26.154% | 70 | 845 | -33.333% |
| 2026-10-06 | 0.8300 | 0.9200 | 0.6500 | 0.6500 | -32.990% | 99 | 772 | -50.769% |
| 2026-10-05 | 1.0700 | 1.1400 | 0.9500 | 0.9700 | -10.185% | 301 | 631 | -67.010% |
| 2026-10-02 | 0.9500 | 1.1800 | 0.9500 | 1.0800 | +12.500% | 233 | 454 | -70.370% |
| 2026-10-01 | 0.8600 | 1.0000 | 0.8600 | 0.9600 | +43.284% | 235 | 248 | -66.667% |
| 2026-09-30 | 0.6200 | 0.6800 | 0.5600 | 0.6700 | +13.559% | 12 | 237 | -52.239% |
| 2026-09-29 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | -24.359% | 15 | 232 | -45.763% |
| 2026-09-28 | 0.3400 | 0.7900 | 0.3400 | 0.7800 | +47.170% | 176 | 89 | -58.974% |
| 2026-09-25 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | +6.000% | 87 | 3 | -39.623% |
| 2026-09-24 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 3 | 3 | -36.000% |