NFLX261023P00061000
NFLX Oct 23 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.23USD-39.474%(-0.15)118Vol596OI
NFLX261023P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -39.474% | 118 | 574 | 0.000% |
| 2026-10-07 | 0.4400 | 0.5100 | 0.3800 | 0.3800 | -22.449% | 39 | 557 | -39.474% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.4900 | 0.4900 | -34.667% | 206 | 498 | -53.061% |
| 2026-10-05 | 0.8100 | 0.8900 | 0.7400 | 0.7500 | -9.639% | 253 | 356 | -69.333% |
| 2026-10-02 | 0.7600 | 0.9300 | 0.7400 | 0.8300 | +13.699% | 104 | 274 | -72.289% |
| 2026-10-01 | 0.5800 | 0.7600 | 0.5600 | 0.7300 | +43.137% | 141 | 152 | -68.493% |
| 2026-09-30 | 0.4700 | 0.5300 | 0.4600 | 0.5100 | +10.870% | 7 | 150 | -54.902% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -25.806% | 5 | 146 | -50.000% |
| 2026-09-28 | 0.4300 | 0.6200 | 0.4300 | 0.6200 | +55.000% | 123 | 35 | -62.903% |
| 2026-09-25 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.000% | 36 | 0 | -42.500% |