NFLX261023P00059000
NFLX Oct 23 2026 59.00 Put
optionOPRA
EODOct 8, 2026
0.15USD-34.783%(-0.08)38Vol168OI
NFLX261023P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -34.783% | 38 | 182 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -17.857% | 132 | 216 | -34.783% |
| 2026-10-06 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | -31.707% | 45 | 180 | -46.429% |
| 2026-10-05 | 0.4600 | 0.5000 | 0.4100 | 0.4100 | -14.583% | 101 | 0 | -63.415% |
| 2026-10-02 | 0.4700 | 0.5700 | 0.4600 | 0.4800 | +11.628% | 31 | 0 | -68.750% |
| 2026-10-01 | 0.4400 | 0.4600 | 0.4100 | 0.4300 | 0.000% | 149 | 0 | -65.116% |