NFLX261023C00067000
NFLX Oct 23 2026 67.00 Call
optionOPRA
EODOct 8, 2026
5.65USD+22.826%(+1.05)234Vol1,710OI
NFLX261023C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9000 | 5.7500 | 4.7500 | 5.6500 | +22.826% | 234 | 1,754 | 0.000% |
| 2026-10-07 | 4.1500 | 4.7000 | 3.8500 | 4.6000 | +15.000% | 610 | 1,797 | +22.826% |
| 2026-10-06 | 3.3900 | 4.0000 | 3.3200 | 4.0000 | +16.959% | 1,619 | 1,990 | +41.250% |
| 2026-10-05 | 3.2500 | 3.5000 | 2.9400 | 3.4200 | +5.231% | 1,196 | 988 | +65.205% |
| 2026-10-02 | 3.6500 | 3.7000 | 3.1500 | 3.2500 | -14.474% | 351 | 708 | +73.846% |
| 2026-10-01 | 4.1500 | 4.2000 | 3.7900 | 3.8000 | -28.972% | 361 | 483 | +48.684% |
| 2026-09-30 | 5.1000 | 5.3500 | 5.0600 | 5.3500 | +0.375% | 103 | 385 | +5.607% |
| 2026-09-29 | 5.5400 | 5.8000 | 5.3000 | 5.3300 | +14.624% | 61 | 415 | +6.004% |
| 2026-09-28 | 4.9300 | 4.9300 | 4.6500 | 4.6500 | -22.886% | 84 | 336 | +21.505% |
| 2026-09-25 | 6.3000 | 6.6500 | 5.8500 | 6.0300 | -11.324% | 56 | 280 | -6.302% |
| 2026-09-24 | 6.5600 | 6.8000 | 6.5400 | 6.8000 | +4.615% | 49 | 231 | -16.912% |
| 2026-09-23 | 7.2500 | 7.2500 | 6.3300 | 6.5000 | -5.797% | 31 | 208 | -13.077% |
| 2026-09-22 | 6.7500 | 6.9000 | 6.6600 | 6.9000 | -12.658% | 125 | 93 | -18.116% |
| 2026-09-21 | 7.4200 | 8.1500 | 7.4000 | 7.9000 | +19.697% | 181 | 34 | -28.481% |
| 2026-09-18 | 6.9100 | 6.9100 | 6.6000 | 6.6000 | -35.294% | 30 | 7 | -14.394% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 4 | 3 | -44.608% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3 | 0 | -48.636% |