NFLX261023C00066000
NFLX Oct 23 2026 66.00 Call
optionOPRA
EODOct 8, 2026
6.25USD+25.000%(+1.25)92Vol321OI
NFLX261023C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +25.000% | 92 | 312 | 0.000% |
| 2026-10-07 | 4.7500 | 5.0500 | 4.4500 | 5.0000 | +9.890% | 10 | 315 | +25.000% |
| 2026-10-06 | 4.0500 | 4.5500 | 3.9000 | 4.5500 | +18.182% | 218 | 320 | +37.363% |
| 2026-10-05 | 3.7500 | 3.8500 | 3.4500 | 3.8500 | +2.667% | 297 | 101 | +62.338% |
| 2026-10-02 | 3.9500 | 4.0500 | 3.7000 | 3.7500 | -15.730% | 81 | 31 | +66.667% |
| 2026-10-01 | 5.3200 | 5.3200 | 4.4500 | 4.4500 | -22.743% | 23 | 15 | +40.449% |
| 2026-09-30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -7.692% | 2 | 13 | +8.507% |
| 2026-09-29 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +11.828% | 1 | 13 | +0.160% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.5800 | 5.5800 | -24.082% | 5 | 8 | +12.007% |
| 2026-09-22 | 7.4800 | 7.5500 | 7.3500 | 7.3500 | -13.018% | 8 | 0 | -14.966% |
| 2026-09-21 | 8.2300 | 8.4500 | 8.2300 | 8.4500 | 0.000% | 2 | 0 | -26.036% |