NFLX261023C00064000
NFLX Oct 23 2026 64.00 Call
optionOPRA
EODOct 8, 2026
7.76USD+31.525%(+1.86)38Vol158OI
NFLX261023C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8900 | 8.0000 | 6.8900 | 7.7600 | +31.525% | 38 | 179 | 0.000% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +3.327% | 11 | 170 | +31.525% |
| 2026-10-06 | 5.5000 | 5.7100 | 5.3500 | 5.7100 | +14.200% | 37 | 147 | +35.902% |
| 2026-10-05 | 4.9200 | 5.0300 | 4.6500 | 5.0000 | +2.041% | 13 | 139 | +55.200% |
| 2026-10-02 | 5.2200 | 5.2200 | 4.9000 | 4.9000 | -18.333% | 18 | 125 | +58.367% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.0000 | 6.0000 | -15.493% | 5 | 124 | +29.333% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.670% | 25 | 99 | +9.296% |
| 2026-09-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.548% | 6 | 93 | -13.296% |
| 2026-09-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.638% | 6 | 94 | -7.619% |
| 2026-09-18 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | -24.800% | 71 | 60 | -17.447% |
| 2026-09-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.953% | 40 | 20 | -37.920% |
| 2026-09-16 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -19.407% | 3 | 20 | -42.857% |
| 2026-09-14 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 20 | 0 | -53.947% |