NFLX261023C00063000
NFLX Oct 23 2026 63.00 Call
optionOPRA
EODOct 8, 2026
8.75USD+23.239%(+1.65)11Vol63OI
NFLX261023C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.6800 | 8.7700 | 8.6800 | 8.7500 | +23.239% | 11 | 63 | 0.000% |
| 2026-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.937% | 1 | 64 | +23.239% |
| 2026-10-06 | 6.0500 | 6.4000 | 5.9500 | 6.4000 | +12.281% | 40 | 29 | +36.719% |
| 2026-10-05 | 5.3000 | 5.7500 | 5.3000 | 5.7000 | 0.000% | 24 | 15 | +53.509% |
| 2026-10-02 | 6.1200 | 6.1200 | 5.7000 | 5.7000 | -36.877% | 3 | 12 | +53.509% |
| 2026-09-25 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 0.000% | 12 | 0 | -3.101% |