NFLX261023C00062000
NFLX Oct 23 2026 62.00 Call
optionOPRA
EODOct 8, 2026
9.95USD+26.752%(+2.10)6Vol11OI
NFLX261023C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.4000 | 9.9500 | 9.4000 | 9.9500 | +26.752% | 6 | 8 | 0.000% |
| 2026-10-07 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | +15.441% | 3 | 8 | +26.752% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.750% | 1 | 8 | +46.324% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.3700 | 6.3700 | +0.791% | 3 | 5 | +56.201% |
| 2026-10-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -14.014% | 5 | 5 | +57.437% |
| 2026-10-01 | 7.7900 | 7.7900 | 7.3500 | 7.3500 | -10.584% | 4 | 5 | +35.374% |
| 2026-09-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 5 | 0 | +21.046% |