NFLX261023C00061000
NFLX Oct 23 2026 61.00 Call
optionOPRA
EODOct 8, 2026
10.45USD+52.555%(+3.60)150Vol153OI
NFLX261023C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +52.555% | 150 | 3 | 0.000% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -16.768% | 2 | 1 | +52.555% |
| 2026-10-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -14.271% | 1 | 2 | +26.974% |
| 2026-09-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.246% | 1 | 2 | +8.854% |
| 2026-09-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 1 | 1 | +0.966% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 0 | +5.556% |