NFLX261023C00059000
NFLX Oct 23 2026 59.00 Call
optionOPRA
EODOct 6, 2026
9.57USD+10.000%(+0.87)68Vol20OI
NFLX261023C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4200 | 9.5700 | 9.3500 | 9.5700 | +10.000% | 68 | 12 | 0.000% |
| 2026-10-05 | 8.6000 | 8.9000 | 8.6000 | 8.7000 | -0.229% | 70 | 0 | +10.000% |
| 2026-10-02 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -12.097% | 5 | 0 | +9.748% |
| 2026-10-01 | 9.7700 | 9.9200 | 9.7700 | 9.9200 | 0.000% | 70 | 0 | -3.528% |