NFLX261023C00058000
NFLX Oct 23 2026 58.00 Call
optionOPRA
EODOct 7, 2026
11.08USD+2.783%(+0.30)8Vol98OI
NFLX261023C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +2.783% | 8 | 98 | 0.000% |
| 2026-10-06 | 10.4000 | 10.7800 | 10.2600 | 10.7800 | +10.564% | 88 | 84 | +2.783% |
| 2026-10-05 | 9.6000 | 9.7600 | 9.4300 | 9.7500 | +1.563% | 60 | 0 | +13.641% |
| 2026-10-02 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -10.946% | 70 | 0 | +15.417% |
| 2026-10-01 | 11.0000 | 11.0000 | 10.6500 | 10.7800 | 0.000% | 73 | 0 | +2.783% |