NFLX261016P00095000
NFLX Oct 16 2026 95.00 Put
optionOPRA
EODOct 8, 2026
24.35USD-0.612%(-0.15)48Vol32OI
NFLX261016P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.612% | 48 | 32 | 0.000% |
| 2026-09-29 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 2 | 33 | -0.612% |
| 2026-09-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.293% | 2 | 34 | -2.600% |
| 2026-09-25 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -0.759% | 10 | 44 | +3.529% |
| 2026-09-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.686% | 66 | 44 | +2.743% |
| 2026-09-22 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +6.802% | 50 | 44 | +5.503% |
| 2026-09-21 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -8.432% | 1 | 44 | +12.679% |
| 2026-09-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +28.962% | 1 | 44 | +3.178% |
| 2026-09-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.390% | 438 | 292 | +33.060% |
| 2026-09-16 | 17.5700 | 17.7000 | 17.5700 | 17.7000 | +4.734% | 12 | 308 | +37.571% |
| 2026-09-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +17.361% | 1 | 309 | +44.083% |
| 2026-09-14 | 15.1000 | 15.1200 | 14.3000 | 14.4000 | -21.654% | 45 | 303 | +69.097% |
| 2026-09-11 | 18.0000 | 18.6800 | 18.0000 | 18.3800 | -0.649% | 57 | 294 | +32.481% |
| 2026-09-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.380% | 2 | 754 | +31.622% |
| 2026-09-08 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +14.472% | 5 | 749 | +32.122% |
| 2026-09-04 | 15.6500 | 16.1500 | 15.6500 | 16.1000 | +11.496% | 86 | 678 | +51.242% |
| 2026-09-01 | 14.2400 | 14.4400 | 14.2400 | 14.4400 | +5.018% | 2 | 680 | +68.629% |
| 2026-08-31 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.079% | 1 | 681 | +77.091% |
| 2026-08-28 | 13.9000 | 13.9000 | 13.3300 | 13.9000 | -9.387% | 25 | 700 | +75.180% |
| 2026-08-27 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +12.794% | 1 | 701 | +58.735% |
| 2026-08-26 | 13.6000 | 13.7500 | 13.4000 | 13.6000 | -7.167% | 8 | 700 | +79.044% |
| 2026-08-25 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.178% | 1 | 699 | +66.212% |
| 2026-08-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.069% | 7 | 692 | +57.605% |
| 2026-08-20 | 15.0300 | 15.6000 | 14.9900 | 14.9900 | +0.134% | 20 | 696 | +62.442% |
| 2026-08-19 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -17.430% | 4 | 700 | +62.659% |
| 2026-08-18 | 18.2700 | 18.2700 | 18.1300 | 18.1300 | +6.334% | 21 | 719 | +34.308% |
| 2026-08-14 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | -7.186% | 63 | 656 | +42.815% |
| 2026-08-13 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -13.756% | 10 | 666 | +32.553% |
| 2026-08-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.140% | 1 | 666 | +14.319% |
| 2026-08-07 | 21.7100 | 21.7100 | 20.9900 | 21.0600 | -7.061% | 7 | 670 | +15.622% |
| 2026-07-29 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +2.953% | 1 | 670 | +7.458% |
| 2026-07-28 | 21.9500 | 22.0100 | 21.9500 | 22.0100 | -8.974% | 2 | 671 | +10.632% |
| 2026-07-27 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -3.008% | 64 | 719 | +0.703% |
| 2026-07-24 | 26.0100 | 26.0100 | 24.7300 | 24.9300 | -4.847% | 35 | 704 | -2.327% |
| 2026-07-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +1.748% | 5 | 1,114 | -7.061% |
| 2026-07-22 | 25.7700 | 25.7700 | 25.7500 | 25.7500 | -5.226% | 2 | 1,114 | -5.437% |
| 2026-07-21 | 27.6700 | 27.6700 | 27.1700 | 27.1700 | -1.736% | 6 | 1,108 | -10.379% |
| 2026-07-20 | 27.4000 | 27.6500 | 27.4000 | 27.6500 | +5.655% | 16 | 1,112 | -11.935% |
| 2026-07-17 | 29.1400 | 29.1400 | 25.7700 | 26.1700 | +17.354% | 227 | 977 | -6.955% |
| 2026-07-16 | 22.2100 | 22.3300 | 22.2100 | 22.3000 | +5.687% | 12 | 978 | +9.193% |
| 2026-07-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -3.916% | 3 | 975 | +15.403% |
| 2026-07-14 | 22.7800 | 22.7800 | 21.9600 | 21.9600 | -3.260% | 22 | 993 | +10.883% |
| 2026-07-10 | 21.6000 | 22.7000 | 21.6000 | 22.7000 | +7.838% | 26 | 971 | +7.269% |
| 2026-07-09 | 21.5200 | 21.5200 | 21.0500 | 21.0500 | +4.726% | 23 | 950 | +15.677% |
| 2026-07-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +5.678% | 6 | 944 | +21.144% |
| 2026-07-07 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -4.036% | 2 | 946 | +28.023% |
| 2026-07-06 | 19.8000 | 19.8200 | 19.8000 | 19.8200 | -1.147% | 3 | 949 | +22.856% |
| 2026-07-02 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -8.656% | 5 | 946 | +21.446% |
| 2026-07-01 | 22.2200 | 22.2200 | 21.9000 | 21.9500 | -3.728% | 30 | 916 | +10.934% |
| 2026-06-30 | 22.1500 | 22.8000 | 22.1500 | 22.8000 | +9.091% | 2 | 916 | +6.798% |
| 2026-06-29 | 20.3500 | 20.9000 | 20.3500 | 20.9000 | -3.820% | 11 | 905 | +16.507% |
| 2026-06-26 | 21.5500 | 21.7300 | 21.5500 | 21.7300 | -6.738% | 34 | 872 | +12.057% |
| 2026-06-25 | 23.8000 | 23.8000 | 22.8500 | 23.3000 | +0.215% | 190 | 692 | +4.506% |
| 2026-06-24 | 22.7500 | 23.5700 | 22.7500 | 23.2500 | +4.167% | 18 | 686 | +4.731% |
| 2026-06-23 | 22.5400 | 22.5400 | 22.0300 | 22.3200 | +0.090% | 14 | 672 | +9.095% |
| 2026-06-22 | 23.0500 | 23.1600 | 22.3000 | 22.3000 | +17.678% | 81 | 661 | +9.193% |
| 2026-06-18 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +1.772% | 1 | 660 | +28.496% |
| 2026-06-17 | 18.0900 | 18.6200 | 18.0900 | 18.6200 | +2.027% | 7 | 658 | +30.773% |
| 2026-06-16 | 16.2800 | 18.2500 | 16.2800 | 18.2500 | +18.661% | 45 | 614 | +33.425% |
| 2026-06-15 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -3.875% | 1 | 613 | +58.322% |
| 2026-06-12 | 16.9500 | 16.9500 | 16.0000 | 16.0000 | +0.125% | 21 | 607 | +52.188% |
| 2026-06-11 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +6.890% | 1 | 606 | +52.378% |
| 2026-06-10 | 15.3900 | 15.3900 | 14.9500 | 14.9500 | -2.669% | 2 | 604 | +62.876% |
| 2026-06-09 | 15.4000 | 15.4000 | 15.3600 | 15.3600 | +3.087% | 2 | 604 | +58.529% |
| 2026-06-08 | 14.9600 | 15.1800 | 14.9000 | 14.9000 | -3.995% | 62 | 601 | +63.423% |
| 2026-06-05 | 15.9600 | 15.9600 | 15.5200 | 15.5200 | +0.910% | 7 | 594 | +56.894% |
| 2026-06-04 | 15.0200 | 15.3800 | 15.0200 | 15.3800 | +3.221% | 5 | 592 | +58.322% |
| 2026-06-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.257% | 2 | 590 | +63.423% |
| 2026-06-02 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +10.660% | 20 | 570 | +68.746% |
| 2026-06-01 | 12.8700 | 13.0400 | 12.7800 | 13.0400 | +3.002% | 9 | 564 | +86.733% |
| 2026-05-29 | 12.7800 | 12.7800 | 12.6600 | 12.6600 | +7.836% | 7 | 560 | +92.338% |
| 2026-05-27 | 11.9000 | 11.9000 | 11.7000 | 11.7400 | +1.207% | 4 | 560 | +107.411% |
| 2026-05-26 | 11.5700 | 11.6000 | 11.5700 | 11.6000 | +7.907% | 11 | 550 | +109.914% |
| 2026-05-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.587% | 1 | 550 | +126.512% |
| 2026-05-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.193% | 5 | 545 | +118.386% |
| 2026-05-18 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -5.158% | 2 | 545 | +113.596% |
| 2026-05-14 | 11.5500 | 12.0200 | 11.5000 | 12.0200 | +3.087% | 17 | 532 | +102.579% |
| 2026-05-13 | 12.4000 | 12.4400 | 11.6600 | 11.6600 | +2.731% | 7 | 533 | +108.834% |
| 2026-05-12 | 11.1600 | 11.3500 | 11.1600 | 11.3500 | -12.692% | 3 | 532 | +114.537% |
| 2026-05-11 | 12.9300 | 13.0000 | 12.9300 | 13.0000 | +13.537% | 27 | 505 | +87.308% |
| 2026-05-07 | 11.1500 | 11.4500 | 11.1500 | 11.4500 | -0.521% | 8 | 506 | +112.664% |
| 2026-05-06 | 11.3000 | 11.8900 | 11.3000 | 11.5100 | 0.000% | 131 | 411 | +111.555% |
| 2026-05-05 | 9.8300 | 11.5100 | 9.8300 | 11.5100 | +16.498% | 45 | 390 | +111.555% |
| 2026-05-04 | 9.7000 | 9.8800 | 9.3500 | 9.8800 | +5.895% | 23 | 383 | +146.457% |
| 2026-05-01 | 8.7000 | 9.3300 | 8.7000 | 9.3300 | +0.865% | 12 | 373 | +160.986% |
| 2026-04-30 | 9.4500 | 9.5000 | 9.2500 | 9.2500 | -1.070% | 9 | 368 | +163.243% |
| 2026-04-29 | 9.6500 | 9.6500 | 9.3500 | 9.3500 | -5.076% | 15 | 360 | +160.428% |
| 2026-04-28 | 10.0100 | 10.0800 | 9.8500 | 9.8500 | +6.486% | 20 | 349 | +147.208% |
| 2026-04-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 1 | 350 | +163.243% |
| 2026-04-24 | 9.3700 | 9.4000 | 9.3500 | 9.3500 | +0.430% | 3 | 349 | +160.428% |
| 2026-04-23 | 8.8500 | 9.5500 | 8.7500 | 9.3100 | +0.976% | 351 | 8 | +161.547% |
| 2026-04-22 | 9.1400 | 9.2200 | 9.0000 | 9.2200 | -0.647% | 7 | 1 | +164.100% |
| 2026-04-21 | 9.2900 | 9.2900 | 9.2800 | 9.2800 | 0.000% | 2 | 0 | +162.392% |