Dark

NFLX20261016P90
NFLX Oct 16 2026 90.00 Put (NFLX261016P00090000)
option OPRA

EOD

Aug 20, 2026

10.60-4.072%(-0.45)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.4500	11.1700	10.2800	10.6000	-4.072%	130	2,197	0.000%
2026-08-19	11.7800	11.7800	10.4500	11.0500	-8.828%	148	2,198	-4.072%
2026-08-18	13.5400	13.5400	12.0100	12.1200	-17.942%	113	2,102	-12.541%
2026-08-17	13.9300	14.7700	13.9300	14.7700	+17.222%	9	2,101	-28.233%
2026-08-14	12.7300	12.8500	12.6000	12.6000	-8.029%	57	2,110	-15.873%
2026-08-13	13.7500	13.8000	13.7000	13.7000	-12.739%	37	2,091	-22.628%
2026-08-11	14.6000	15.7000	14.6000	15.7000	+4.597%	7	2,123	-32.484%
2026-08-10	15.9800	15.9800	15.0100	15.0100	-7.858%	31	2,112	-29.380%
2026-08-07	16.5000	16.5000	16.2900	16.2900	-3.609%	9	2,127	-34.929%
2026-08-06	16.9000	16.9000	16.9000	16.9000	+3.681%	2	2,127	-37.278%
2026-08-05	16.3000	16.3000	16.3000	16.3000	-9.091%	5	2,125	-34.969%
2026-07-31	17.9300	17.9300	17.9300	17.9300	+5.471%	5	2,125	-40.881%
2026-07-29	18.0700	18.0700	17.0000	17.0000	0.000%	14	2,130	-37.647%
2026-07-28	17.5000	17.5000	17.0000	17.0000	-14.141%	11	2,144	-37.647%
2026-07-27	18.9500	19.8000	18.9500	19.8000	-1.099%	96	2,155	-46.465%
2026-07-24	22.0000	22.0000	19.8100	20.0200	-5.833%	27	2,108	-47.053%
2026-07-23	21.8000	21.8000	21.2600	21.2600	+0.047%	10	2,108	-50.141%
2026-07-22	20.4500	21.2500	19.7500	21.2500	-5.007%	29	2,107	-50.118%
2026-07-21	22.5000	23.1000	21.8600	22.3700	-0.930%	239	2,083	-52.615%
2026-07-20	22.7200	22.7200	22.2000	22.5800	+6.812%	223	2,162	-53.056%
2026-07-17	23.7600	24.1800	20.9500	21.1400	+18.631%	283	1,981	-49.858%
2026-07-16	17.8200	17.8200	17.8200	17.8200	+4.211%	10	2,044	-40.516%
2026-07-15	17.1000	17.2000	17.0000	17.1000	-2.230%	73	2,034	-38.012%
2026-07-14	18.0000	18.0000	17.3000	17.4900	+5.361%	25	1,977	-39.394%
2026-07-13	16.4000	16.6800	16.4000	16.6000	-6.479%	12	1,972	-36.145%
2026-07-10	16.6000	18.2100	16.6000	17.7500	+7.251%	12	1,960	-40.282%
2026-07-09	17.1000	17.1000	16.5500	16.5500	+5.886%	26	1,952	-35.952%
2026-07-08	16.5000	16.5000	15.6300	15.6300	+3.854%	39	1,929	-32.182%
2026-07-07	14.7600	15.0500	14.7600	15.0500	-4.927%	15	1,919	-29.568%
2026-07-06	15.6000	15.8300	15.5000	15.8300	+11.244%	11	1,904	-33.039%
2026-07-02	15.6500	15.6500	14.2300	14.2300	-18.593%	7	1,899	-25.509%
2026-07-01	18.2500	18.2500	17.4500	17.4800	-7.562%	14	1,899	-39.359%
2026-06-30	17.9300	18.9100	17.9300	18.9100	+14.329%	90	1,898	-43.945%
2026-06-29	16.1000	16.5400	16.1000	16.5400	-3.218%	35	1,817	-35.913%
2026-06-26	17.7000	17.7000	16.4700	17.0900	-13.028%	40	1,782	-37.975%
2026-06-25	18.4200	19.6500	18.4200	19.6500	+5.418%	6	1,791	-46.056%
2026-06-24	18.1700	18.8500	18.1700	18.6400	+3.326%	51	1,788	-43.133%
2026-06-23	17.6800	18.0400	17.6800	18.0400	-1.151%	7	1,793	-41.242%
2026-06-22	16.5400	18.8500	16.5400	18.2500	+24.150%	86	1,791	-41.918%
2026-06-18	14.8500	15.1700	14.7000	14.7000	-0.676%	19	1,715	-27.891%
2026-06-17	14.2200	14.8000	14.2200	14.8000	+6.398%	4	1,715	-28.378%
2026-06-16	12.6100	14.1000	12.6100	13.9100	+18.889%	21	1,715	-23.796%
2026-06-15	11.5500	11.7000	11.5500	11.7000	-5.645%	21	1,619	-9.402%
2026-06-12	13.1000	13.1000	12.2700	12.4000	+4.202%	115	1,619	-14.516%
2026-06-11	12.2500	12.3500	11.9000	11.9000	+1.709%	57	1,619	-10.924%
2026-06-10	11.4700	12.0000	11.4000	11.7000	-1.681%	360	1,567	-9.402%
2026-06-09	11.9500	11.9500	11.7000	11.9000	+5.496%	35	1,332	-10.924%
2026-06-08	11.2800	11.5200	11.2500	11.2800	-8.812%	57	1,342	-6.028%
2026-06-05	12.2100	12.3700	12.2100	12.3700	+4.388%	5	1,320	-14.309%
2026-06-04	11.4100	11.8500	11.4100	11.8500	-4.435%	17	1,315	-10.549%
2026-06-03	11.9400	12.4000	11.9400	12.4000	+14.815%	40	1,311	-14.516%
2026-06-02	10.9300	10.9300	10.6300	10.8000	+9.980%	12	1,328	-1.852%
2026-06-01	9.2700	10.0000	8.9700	9.8200	+3.151%	32	1,325	+7.943%
2026-05-29	9.6100	9.6100	9.5000	9.5200	+0.528%	5	1,334	+11.345%
2026-05-28	9.0500	9.6000	9.0500	9.4700	+8.229%	8	1,334	+11.932%
2026-05-27	8.7500	8.7500	8.7500	8.7500	-3.315%	1	1,332	+21.143%
2026-05-26	8.4600	9.0500	8.4600	9.0500	+8.383%	27	1,332	+17.127%
2026-05-22	8.2000	8.3600	8.1500	8.3500	+9.150%	52	1,335	+26.946%
2026-05-21	8.5500	8.5500	7.6500	7.6500	-9.681%	17	1,320	+38.562%
2026-05-20	8.7000	8.7000	8.3700	8.4700	+14.305%	91	1,320	+25.148%
2026-05-19	7.3500	7.4800	7.3200	7.4100	-7.259%	17	1,254	+43.050%
2026-05-18	8.9000	8.9000	7.9800	7.9900	-12.101%	15	1,254	+32.666%
2026-05-15	8.9300	9.1000	8.8200	9.0900	+1.225%	53	1,254	+16.612%
2026-05-14	8.5700	9.0500	8.5500	8.9800	+2.629%	28	1,245	+18.040%
2026-05-13	9.1200	9.2000	8.7000	8.7500	+5.549%	26	1,211	+21.143%
2026-05-12	9.2400	9.2400	8.2300	8.2900	-15.408%	59	1,211	+27.865%
2026-05-11	9.1500	9.8000	9.1500	9.8000	+10.734%	30	1,211	+8.163%
2026-05-08	8.8500	8.8500	8.8500	8.8500	+2.907%	1	1,202	+19.774%
2026-05-07	8.1000	8.6000	8.1000	8.6000	-0.578%	84	1,202	+23.256%
2026-05-06	8.8000	8.8000	8.4000	8.6500	-0.575%	38	1,180	+22.543%
2026-05-05	7.3100	8.9500	7.2500	8.7000	+20.000%	268	1,162	+21.839%
2026-05-04	7.1500	7.4000	6.9000	7.2500	+4.317%	313	985	+46.207%
2026-05-01	6.4500	6.9500	6.2000	6.9500	+8.594%	58	713	+52.518%
2026-04-30	6.9500	7.1000	6.4000	6.4000	-9.859%	150	713	+65.625%
2026-04-29	7.3500	7.3500	6.8500	7.1000	-1.389%	58	609	+49.296%
2026-04-28	7.5500	7.7000	7.2000	7.2000	+1.408%	141	566	+47.222%
2026-04-27	7.1500	7.2000	6.8000	7.1000	+2.011%	150	516	+49.296%
2026-04-24	7.0000	7.3500	6.9500	6.9600	+1.606%	68	465	+52.299%
2026-04-23	6.5900	7.3500	6.4600	6.8500	+0.587%	210	451	+54.745%
2026-04-22	6.6500	6.9500	6.4500	6.8100	-2.714%	172	0	+55.653%
2026-04-21	6.5300	7.0000	6.5300	7.0000	0.000%	159	0	+51.429%