NFLX261016P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.55 | 12.55 | 12.53 | 12.53 | -18.265% | 2 | 0 | 0.000% |
| 2026-10-02 | 15.37 | 15.37 | 15.33 | 15.33 | 0.000% | 2 | 0 | -18.265% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.55 | 12.55 | 12.53 | 12.53 | -18.265% | 2 | 0 | 0.000% |
| 2026-10-02 | 15.37 | 15.37 | 15.33 | 15.33 | 0.000% | 2 | 0 | -18.265% |