NFLX261016P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.9700 | 10.0400 | 9.9700 | 10.0400 | -11.464% | 3 | 0 | 0.000% |
| 2026-09-30 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +10.526% | 20 | 28 | -11.464% |
| 2026-09-29 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | +14.127% | 23 | 5 | -2.144% |
| 2026-09-22 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 5 | 0 | +11.680% |