NFLX261016P00076000
NFLX Oct 16 2026 76.00 Put
optionOPRA
EODOct 8, 2026
4.88USD-26.284%(-1.74)3Vol105OI
NFLX261016P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.7500 | 5.7500 | 4.8800 | 4.8800 | -26.284% | 3 | 105 | 0.000% |
| 2026-10-07 | 6.6300 | 6.6300 | 6.6100 | 6.6200 | -19.563% | 9 | 107 | -26.284% |
| 2026-10-06 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -2.604% | 2 | 107 | -40.705% |
| 2026-10-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +40.133% | 1 | 106 | -42.249% |
| 2026-09-30 | 6.2700 | 6.2700 | 6.0300 | 6.0300 | +5.975% | 3 | 105 | -19.071% |
| 2026-09-29 | 5.5500 | 5.6900 | 5.4200 | 5.6900 | -21.517% | 3 | 103 | -14.236% |
| 2026-09-28 | 6.7100 | 7.2500 | 6.7000 | 7.2500 | +37.311% | 74 | 124 | -32.690% |
| 2026-09-25 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | +10.000% | 5 | 119 | -7.576% |
| 2026-09-24 | 5.0800 | 5.0800 | 4.8000 | 4.8000 | -5.882% | 12 | 109 | +1.667% |
| 2026-09-23 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | +5.809% | 6 | 103 | -4.314% |
| 2026-09-22 | 4.5100 | 4.9400 | 4.5100 | 4.8200 | +23.907% | 8 | 100 | +1.245% |
| 2026-09-21 | 4.2700 | 4.2700 | 3.6600 | 3.8900 | 0.000% | 107 | 0 | +25.450% |