NFLX261016P00075000
NFLX Oct 16 2026 75.00 Put
optionOPRA
EODOct 8, 2026
3.70USD-31.354%(-1.69)327Vol19,786OI
NFLX261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.1800 | 5.2400 | 3.7000 | 3.7000 | -31.354% | 327 | 19,797 | 0.000% |
| 2026-10-07 | 5.8000 | 6.5100 | 5.3900 | 5.3900 | -14.444% | 124 | 19,831 | -31.354% |
| 2026-10-06 | 7.4000 | 7.5700 | 6.3000 | 6.3000 | -19.023% | 418 | 19,889 | -41.270% |
| 2026-10-05 | 7.9800 | 8.4700 | 7.6500 | 7.7800 | -3.234% | 527 | 20,030 | -52.442% |
| 2026-10-02 | 7.5100 | 8.2000 | 6.8500 | 8.0400 | +13.080% | 236 | 20,152 | -53.980% |
| 2026-10-01 | 5.5500 | 7.2000 | 5.5500 | 7.1100 | +28.339% | 444 | 20,474 | -47.961% |
| 2026-09-30 | 5.3300 | 5.6000 | 5.0800 | 5.5400 | +8.841% | 156 | 20,542 | -33.213% |
| 2026-09-29 | 5.0100 | 5.2000 | 4.5200 | 5.0900 | -15.728% | 249 | 20,558 | -27.308% |
| 2026-09-28 | 4.3500 | 6.3200 | 4.3500 | 6.0400 | +36.652% | 429 | 20,721 | -38.742% |
| 2026-09-25 | 4.2000 | 4.6000 | 4.1600 | 4.4200 | +4.492% | 229 | 20,762 | -16.290% |
| 2026-09-24 | 4.2100 | 4.5100 | 4.0000 | 4.2300 | -6.828% | 136 | 20,833 | -12.530% |
| 2026-09-23 | 4.2000 | 4.6200 | 3.9100 | 4.5400 | +13.500% | 138 | 20,863 | -18.502% |
| 2026-09-22 | 3.2000 | 4.3700 | 3.2000 | 4.0000 | +22.324% | 806 | 20,954 | -7.500% |
| 2026-09-21 | 4.2500 | 4.2500 | 3.0000 | 3.2700 | -25.342% | 536 | 20,958 | +13.150% |
| 2026-09-18 | 4.9000 | 5.6000 | 4.0500 | 4.3800 | +80.247% | 873 | 21,098 | -15.525% |
| 2026-09-17 | 1.9400 | 2.5500 | 1.9400 | 2.4300 | +12.500% | 1,899 | 20,235 | +52.263% |
| 2026-09-16 | 1.7200 | 2.1800 | 1.6500 | 2.1600 | +30.909% | 1,072 | 19,908 | +71.296% |
| 2026-09-15 | 1.2600 | 1.8000 | 1.2600 | 1.6500 | +48.649% | 798 | 20,035 | +124.242% |
| 2026-09-14 | 1.6000 | 1.6600 | 0.8900 | 1.1100 | -45.854% | 2,368 | 20,112 | +233.333% |
| 2026-09-11 | 2.4400 | 2.5000 | 1.9800 | 2.0500 | -24.074% | 591 | 19,959 | +80.488% |
| 2026-09-10 | 3.1500 | 3.1500 | 2.5200 | 2.7000 | -2.174% | 1,389 | 20,097 | +37.037% |
| 2026-09-09 | 2.6500 | 2.8000 | 2.5200 | 2.7600 | +7.393% | 659 | 19,908 | +34.058% |
| 2026-09-08 | 2.3800 | 3.0100 | 2.2100 | 2.5700 | +17.890% | 1,611 | 19,495 | +43.969% |
| 2026-09-04 | 1.0800 | 2.1800 | 1.0400 | 2.1800 | +118.000% | 2,835 | 17,904 | +69.725% |
| 2026-09-03 | 1.0300 | 1.1900 | 0.9600 | 1.0000 | -9.910% | 947 | 17,532 | +270.000% |
| 2026-09-02 | 1.5300 | 1.6000 | 1.0600 | 1.1100 | -26.000% | 630 | 17,277 | +233.333% |
| 2026-09-01 | 1.6800 | 1.6800 | 1.2500 | 1.5000 | +3.448% | 378 | 17,290 | +146.667% |
| 2026-08-31 | 1.5200 | 1.6500 | 1.2900 | 1.4500 | +6.618% | 626 | 17,025 | +155.172% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.2800 | 1.3600 | -25.275% | 631 | 16,933 | +172.059% |
| 2026-08-27 | 1.7500 | 2.1500 | 1.6100 | 1.8200 | +13.043% | 613 | 16,742 | +103.297% |
| 2026-08-26 | 1.5900 | 1.6900 | 1.4500 | 1.6100 | +7.333% | 342 | 16,672 | +129.814% |
| 2026-08-25 | 1.9700 | 1.9700 | 1.4900 | 1.5000 | -25.000% | 754 | 16,550 | +146.667% |
| 2026-08-24 | 2.2000 | 2.2000 | 1.8600 | 2.0000 | -6.977% | 452 | 16,532 | +85.000% |
| 2026-08-21 | 2.3000 | 2.3000 | 1.9400 | 2.1500 | +0.467% | 347 | 16,403 | +72.093% |
| 2026-08-20 | 2.1400 | 2.2500 | 1.9000 | 2.1400 | -0.926% | 653 | 16,386 | +72.897% |
| 2026-08-19 | 2.5900 | 2.6000 | 1.9800 | 2.1600 | -26.280% | 599 | 16,400 | +71.296% |
| 2026-08-18 | 2.5100 | 3.2800 | 2.5100 | 2.9300 | -19.726% | 277 | 16,447 | +26.280% |
| 2026-08-17 | 2.9300 | 3.8200 | 2.7500 | 3.6500 | +28.070% | 1,003 | 15,861 | +1.370% |
| 2026-08-14 | 2.8700 | 3.0500 | 2.7600 | 2.8500 | -6.250% | 593 | 15,676 | +29.825% |
| 2026-08-13 | 3.9500 | 3.9500 | 2.9900 | 3.0400 | -33.187% | 1,921 | 15,048 | +21.711% |
| 2026-08-12 | 4.8000 | 4.9800 | 4.5000 | 4.5500 | +2.247% | 7,948 | 13,174 | -18.681% |
| 2026-08-11 | 4.0000 | 4.6500 | 3.7000 | 4.4500 | +7.488% | 4,424 | 10,010 | -16.854% |
| 2026-08-10 | 5.0100 | 5.1200 | 4.1000 | 4.1400 | -17.365% | 3,738 | 7,680 | -10.628% |
| 2026-08-07 | 5.4600 | 5.4600 | 4.8800 | 5.0100 | -6.877% | 1,174 | 6,925 | -26.148% |
| 2026-08-06 | 4.8200 | 5.6200 | 4.8200 | 5.3800 | +2.476% | 1,379 | 6,016 | -31.227% |
| 2026-08-05 | 4.4000 | 5.6800 | 4.4000 | 5.2500 | -7.895% | 3,313 | 5,302 | -29.524% |
| 2026-08-04 | 5.5900 | 6.0500 | 5.4500 | 5.7000 | 0.000% | 174 | 5,287 | -35.088% |
| 2026-08-03 | 5.3500 | 6.0000 | 5.3500 | 5.7000 | -14.027% | 321 | 5,197 | -35.088% |
| 2026-07-31 | 6.0500 | 6.6500 | 6.0500 | 6.6300 | +15.104% | 109 | 5,144 | -44.193% |
| 2026-07-30 | 6.7500 | 6.8300 | 5.7600 | 5.7600 | +1.947% | 146 | 5,132 | -35.764% |
| 2026-07-29 | 6.1000 | 6.3000 | 5.5500 | 5.6500 | -6.302% | 74 | 5,120 | -34.513% |
| 2026-07-28 | 6.2600 | 6.2600 | 5.5000 | 6.0300 | -14.831% | 440 | 5,285 | -38.640% |
| 2026-07-27 | 7.3300 | 7.3300 | 6.7500 | 7.0800 | -3.804% | 26 | 5,270 | -47.740% |
| 2026-07-24 | 8.5000 | 8.5000 | 7.2500 | 7.3600 | -13.412% | 50 | 5,268 | -49.728% |
| 2026-07-23 | 8.3500 | 8.5500 | 8.2200 | 8.5000 | +6.784% | 15 | 5,273 | -56.471% |
| 2026-07-22 | 7.8800 | 8.0300 | 7.3500 | 7.9600 | -7.442% | 180 | 5,208 | -53.518% |
| 2026-07-21 | 9.2800 | 9.7500 | 8.6000 | 8.6000 | -5.702% | 161 | 5,058 | -56.977% |
| 2026-07-20 | 9.5500 | 9.6900 | 9.0900 | 9.1200 | +5.069% | 45 | 5,022 | -59.430% |
| 2026-07-17 | 10.3000 | 10.9800 | 8.4500 | 8.6800 | +31.915% | 1,093 | 4,821 | -57.373% |
| 2026-07-16 | 6.8800 | 7.1000 | 6.4500 | 6.5800 | -0.152% | 187 | 4,856 | -43.769% |
| 2026-07-15 | 6.6500 | 6.7000 | 6.2600 | 6.5900 | -2.080% | 191 | 4,791 | -43.854% |
| 2026-07-14 | 7.0600 | 7.1200 | 6.6500 | 6.7300 | -0.591% | 268 | 4,621 | -45.022% |
| 2026-07-13 | 6.5600 | 6.7700 | 6.1500 | 6.7700 | -3.147% | 39 | 4,622 | -45.347% |
| 2026-07-10 | 6.0500 | 7.1700 | 6.0500 | 6.9900 | +13.659% | 270 | 4,405 | -47.067% |
| 2026-07-09 | 6.3000 | 6.5000 | 6.1500 | 6.1500 | +5.128% | 96 | 4,403 | -39.837% |
| 2026-07-08 | 5.6500 | 6.0100 | 5.6500 | 5.8500 | +1.916% | 55 | 4,395 | -36.752% |
| 2026-07-07 | 5.2100 | 5.7400 | 5.1800 | 5.7400 | -1.205% | 246 | 4,340 | -35.540% |
| 2026-07-06 | 5.4500 | 5.8100 | 5.3000 | 5.8100 | +15.737% | 126 | 4,234 | -36.317% |
| 2026-07-02 | 5.5900 | 5.5900 | 5.0200 | 5.0200 | -23.939% | 74 | 4,229 | -26.295% |
| 2026-07-01 | 7.1500 | 7.3000 | 6.6000 | 6.6000 | -12.000% | 167 | 4,229 | -43.939% |
| 2026-06-30 | 6.9000 | 7.5500 | 6.8700 | 7.5000 | +18.110% | 84 | 4,229 | -50.667% |
| 2026-06-29 | 6.3200 | 6.3500 | 5.7900 | 6.3500 | -7.434% | 125 | 4,117 | -41.732% |
| 2026-06-26 | 7.4500 | 7.4500 | 6.1000 | 6.8600 | -15.309% | 53 | 4,095 | -46.064% |
| 2026-06-25 | 7.7300 | 8.1000 | 7.1300 | 8.1000 | +11.724% | 62 | 4,082 | -54.321% |
| 2026-06-24 | 7.3500 | 7.6300 | 7.2500 | 7.2500 | +4.769% | 39 | 4,084 | -48.966% |
| 2026-06-23 | 7.0500 | 7.1000 | 6.7500 | 6.9200 | -7.114% | 121 | 4,088 | -46.532% |
| 2026-06-22 | 5.7600 | 7.6700 | 5.4500 | 7.4500 | +46.078% | 272 | 4,018 | -50.336% |
| 2026-06-18 | 5.3300 | 5.5500 | 5.1000 | 5.1000 | -3.226% | 106 | 4,014 | -27.451% |
| 2026-06-17 | 5.0200 | 5.2700 | 4.8000 | 5.2700 | +13.578% | 78 | 3,955 | -29.791% |
| 2026-06-16 | 3.7500 | 4.9500 | 3.7500 | 4.6400 | +24.397% | 783 | 3,220 | -20.259% |
| 2026-06-15 | 3.9000 | 4.0300 | 3.7000 | 3.7300 | -10.552% | 60 | 3,216 | -0.804% |
| 2026-06-12 | 4.5200 | 4.5700 | 4.1000 | 4.1700 | +5.570% | 132 | 3,111 | -11.271% |
| 2026-06-11 | 4.3000 | 4.4500 | 3.9400 | 3.9500 | +4.497% | 1,109 | 2,077 | -6.329% |
| 2026-06-10 | 4.1000 | 4.1500 | 3.7000 | 3.7800 | -5.736% | 220 | 2,056 | -2.116% |
| 2026-06-09 | 4.0200 | 4.0700 | 3.8500 | 4.0100 | +5.526% | 31 | 2,034 | -7.731% |
| 2026-06-08 | 3.7000 | 3.9500 | 3.6300 | 3.8000 | -7.317% | 161 | 1,997 | -2.632% |
| 2026-06-05 | 4.0900 | 4.4500 | 4.0900 | 4.1000 | -2.381% | 57 | 1,951 | -9.756% |
| 2026-06-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.176% | 22 | 1,952 | -11.905% |
| 2026-06-03 | 4.2100 | 4.4000 | 4.1500 | 4.2500 | +14.865% | 640 | 1,803 | -12.941% |
| 2026-06-02 | 3.2200 | 3.7000 | 3.2200 | 3.7000 | +18.971% | 84 | 1,743 | 0.000% |
| 2026-06-01 | 3.1300 | 3.3100 | 3.1000 | 3.1100 | +7.241% | 125 | 1,710 | +18.971% |
| 2026-05-29 | 3.0000 | 3.1000 | 2.9000 | 2.9000 | -1.024% | 16 | 1,698 | +27.586% |
| 2026-05-28 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +7.326% | 188 | 1,687 | +26.280% |
| 2026-05-26 | 2.8700 | 2.8700 | 2.6300 | 2.7300 | +4.198% | 285 | 1,482 | +35.531% |
| 2026-05-22 | 2.6200 | 2.6300 | 2.6000 | 2.6200 | +6.939% | 8 | 1,485 | +41.221% |
| 2026-05-21 | 2.6400 | 2.6400 | 2.3500 | 2.4500 | -13.121% | 65 | 1,470 | +51.020% |
| 2026-05-20 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | +6.415% | 11 | 1,464 | +31.206% |
| 2026-05-19 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +1.923% | 30 | 1,462 | +39.623% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.5700 | 2.6000 | -12.458% | 322 | 1,710 | +42.308% |
| 2026-05-15 | 2.7700 | 3.0000 | 2.7700 | 2.9700 | -10.000% | 32 | 1,708 | +24.579% |
| 2026-05-14 | 2.8600 | 3.3500 | 2.8600 | 3.3000 | +8.197% | 58 | 1,686 | +12.121% |
| 2026-05-13 | 3.0000 | 3.0500 | 2.7800 | 3.0500 | +6.272% | 130 | 1,731 | +21.311% |
| 2026-05-12 | 3.0000 | 3.0000 | 2.6500 | 2.8700 | -16.812% | 649 | 1,618 | +28.920% |
| 2026-05-11 | 3.1500 | 3.4500 | 3.1100 | 3.4500 | +17.347% | 81 | 1,611 | +7.246% |
| 2026-05-08 | 2.9100 | 3.0500 | 2.9100 | 2.9400 | +1.730% | 21 | 1,606 | +25.850% |
| 2026-05-07 | 2.7000 | 2.9800 | 2.6800 | 2.8900 | -0.345% | 315 | 1,474 | +28.028% |
| 2026-05-06 | 2.9600 | 3.2000 | 2.8300 | 2.9000 | -3.333% | 57 | 1,471 | +27.586% |
| 2026-05-05 | 2.9400 | 3.0600 | 2.9300 | 3.0000 | +25.523% | 40 | 1,459 | +23.333% |
| 2026-05-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 1 | 1,458 | +54.812% |
| 2026-05-01 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | 0.000% | 10 | 1,451 | +60.870% |
| 2026-04-30 | 2.3100 | 2.3600 | 2.2700 | 2.3000 | -1.709% | 36 | 1,451 | +60.870% |
| 2026-04-29 | 2.4100 | 2.4200 | 2.2600 | 2.3400 | -13.011% | 37 | 1,451 | +58.120% |
| 2026-04-28 | 2.5300 | 2.6900 | 2.4600 | 2.6900 | +11.157% | 39 | 1,449 | +37.546% |
| 2026-04-27 | 2.3400 | 2.4200 | 2.2600 | 2.4200 | +0.833% | 1,166 | 283 | +52.893% |
| 2026-04-24 | 2.4900 | 2.5000 | 2.3900 | 2.4000 | -5.882% | 72 | 271 | +54.167% |
| 2026-04-23 | 2.1400 | 2.5800 | 2.1300 | 2.5500 | +8.511% | 232 | 79 | +45.098% |
| 2026-04-22 | 2.2100 | 2.3500 | 2.1000 | 2.3500 | +6.818% | 104 | 15 | +57.447% |
| 2026-04-21 | 2.2900 | 2.2900 | 2.1400 | 2.2000 | 0.000% | 15 | 0 | +68.182% |