Dark

NFLX20261016P75
NFLX Oct 16 2026 75.00 Put (NFLX261016P00075000)
option OPRA

EOD

Aug 20, 2026

2.14-0.926%(-0.02)653

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1400	2.2500	1.9000	2.1400	-0.926%	653	16,403	0.000%
2026-08-19	2.5900	2.6000	1.9800	2.1600	-26.280%	599	16,386	-0.926%
2026-08-18	2.5100	3.2800	2.5100	2.9300	-19.726%	277	16,400	-26.962%
2026-08-17	2.9300	3.8200	2.7500	3.6500	+28.070%	1,003	16,447	-41.370%
2026-08-14	2.8700	3.0500	2.7600	2.8500	-6.250%	593	15,861	-24.912%
2026-08-13	3.9500	3.9500	2.9900	3.0400	-33.187%	1,921	15,676	-29.605%
2026-08-12	4.8000	4.9800	4.5000	4.5500	+2.247%	7,948	15,048	-52.967%
2026-08-11	4.0000	4.6500	3.7000	4.4500	+7.488%	4,424	13,174	-51.910%
2026-08-10	5.0100	5.1200	4.1000	4.1400	-17.365%	3,738	10,010	-48.309%
2026-08-07	5.4600	5.4600	4.8800	5.0100	-6.877%	1,174	7,680	-57.285%
2026-08-06	4.8200	5.6200	4.8200	5.3800	+2.476%	1,379	6,925	-60.223%
2026-08-05	4.4000	5.6800	4.4000	5.2500	-7.895%	3,313	6,016	-59.238%
2026-08-04	5.5900	6.0500	5.4500	5.7000	0.000%	174	5,302	-62.456%
2026-08-03	5.3500	6.0000	5.3500	5.7000	-14.027%	321	5,287	-62.456%
2026-07-31	6.0500	6.6500	6.0500	6.6300	+15.104%	109	5,197	-67.722%
2026-07-30	6.7500	6.8300	5.7600	5.7600	+1.947%	146	5,144	-62.847%
2026-07-29	6.1000	6.3000	5.5500	5.6500	-6.302%	74	5,132	-62.124%
2026-07-28	6.2600	6.2600	5.5000	6.0300	-14.831%	440	5,120	-64.511%
2026-07-27	7.3300	7.3300	6.7500	7.0800	-3.804%	26	5,285	-69.774%
2026-07-24	8.5000	8.5000	7.2500	7.3600	-13.412%	50	5,270	-70.924%
2026-07-23	8.3500	8.5500	8.2200	8.5000	+6.784%	15	5,268	-74.824%
2026-07-22	7.8800	8.0300	7.3500	7.9600	-7.442%	180	5,273	-73.116%
2026-07-21	9.2800	9.7500	8.6000	8.6000	-5.702%	161	5,208	-75.116%
2026-07-20	9.5500	9.6900	9.0900	9.1200	+5.069%	45	5,058	-76.535%
2026-07-17	10.3000	10.9800	8.4500	8.6800	+31.915%	1,093	5,022	-75.346%
2026-07-16	6.8800	7.1000	6.4500	6.5800	-0.152%	187	4,821	-67.477%
2026-07-15	6.6500	6.7000	6.2600	6.5900	-2.080%	191	4,856	-67.527%
2026-07-14	7.0600	7.1200	6.6500	6.7300	-0.591%	268	4,791	-68.202%
2026-07-13	6.5600	6.7700	6.1500	6.7700	-3.147%	39	4,621	-68.390%
2026-07-10	6.0500	7.1700	6.0500	6.9900	+13.659%	270	4,622	-69.385%
2026-07-09	6.3000	6.5000	6.1500	6.1500	+5.128%	96	4,405	-65.203%
2026-07-08	5.6500	6.0100	5.6500	5.8500	+1.916%	55	4,403	-63.419%
2026-07-07	5.2100	5.7400	5.1800	5.7400	-1.205%	246	4,395	-62.718%
2026-07-06	5.4500	5.8100	5.3000	5.8100	+15.737%	126	4,340	-63.167%
2026-07-02	5.5900	5.5900	5.0200	5.0200	-23.939%	74	4,229	-57.371%
2026-07-01	7.1500	7.3000	6.6000	6.6000	-12.000%	167	4,229	-67.576%
2026-06-30	6.9000	7.5500	6.8700	7.5000	+18.110%	84	4,229	-71.467%
2026-06-29	6.3200	6.3500	5.7900	6.3500	-7.434%	125	4,229	-66.299%
2026-06-26	7.4500	7.4500	6.1000	6.8600	-15.309%	53	4,117	-68.805%
2026-06-25	7.7300	8.1000	7.1300	8.1000	+11.724%	62	4,095	-73.580%
2026-06-24	7.3500	7.6300	7.2500	7.2500	+4.769%	39	4,082	-70.483%
2026-06-23	7.0500	7.1000	6.7500	6.9200	-7.114%	121	4,084	-69.075%
2026-06-22	5.7600	7.6700	5.4500	7.4500	+46.078%	272	4,088	-71.275%
2026-06-18	5.3300	5.5500	5.1000	5.1000	-3.226%	106	3,955	-58.039%
2026-06-17	5.0200	5.2700	4.8000	5.2700	+13.578%	78	3,955	-59.393%
2026-06-16	3.7500	4.9500	3.7500	4.6400	+24.397%	783	3,955	-53.879%
2026-06-15	3.9000	4.0300	3.7000	3.7300	-10.552%	60	3,111	-42.627%
2026-06-12	4.5200	4.5700	4.1000	4.1700	+5.570%	132	3,111	-48.681%
2026-06-11	4.3000	4.4500	3.9400	3.9500	+4.497%	1,109	3,111	-45.823%
2026-06-10	4.1000	4.1500	3.7000	3.7800	-5.736%	220	2,077	-43.386%
2026-06-09	4.0200	4.0700	3.8500	4.0100	+5.526%	31	2,056	-46.633%
2026-06-08	3.7000	3.9500	3.6300	3.8000	-7.317%	161	2,034	-43.684%
2026-06-05	4.0900	4.4500	4.0900	4.1000	-2.381%	57	1,997	-47.805%
2026-06-04	4.0000	4.2000	4.0000	4.2000	-1.176%	22	1,951	-49.048%
2026-06-03	4.2100	4.4000	4.1500	4.2500	+14.865%	640	1,952	-49.647%
2026-06-02	3.2200	3.7000	3.2200	3.7000	+18.971%	84	1,803	-42.162%
2026-06-01	3.1300	3.3100	3.1000	3.1100	+7.241%	125	1,743	-31.190%
2026-05-29	3.0000	3.1000	2.9000	2.9000	-1.024%	16	1,710	-26.207%
2026-05-28	2.7500	2.9300	2.7500	2.9300	+7.326%	188	1,698	-26.962%
2026-05-26	2.8700	2.8700	2.6300	2.7300	+4.198%	285	1,687	-21.612%
2026-05-22	2.6200	2.6300	2.6000	2.6200	+6.939%	8	1,482	-18.321%
2026-05-21	2.6400	2.6400	2.3500	2.4500	-13.121%	65	1,485	-12.653%
2026-05-20	2.7600	2.8200	2.7600	2.8200	+6.415%	11	1,485	-24.113%
2026-05-19	2.5300	2.6500	2.5300	2.6500	+1.923%	30	1,462	-19.245%
2026-05-18	2.7500	2.7500	2.5700	2.6000	-12.458%	322	1,462	-17.692%
2026-05-15	2.7700	3.0000	2.7700	2.9700	-10.000%	32	1,462	-27.946%
2026-05-14	2.8600	3.3500	2.8600	3.3000	+8.197%	58	1,708	-35.152%
2026-05-13	3.0000	3.0500	2.7800	3.0500	+6.272%	130	1,731	-29.836%
2026-05-12	3.0000	3.0000	2.6500	2.8700	-16.812%	649	1,731	-25.436%
2026-05-11	3.1500	3.4500	3.1100	3.4500	+17.347%	81	1,731	-37.971%
2026-05-08	2.9100	3.0500	2.9100	2.9400	+1.730%	21	1,611	-27.211%
2026-05-07	2.7000	2.9800	2.6800	2.8900	-0.345%	315	1,606	-25.952%
2026-05-06	2.9600	3.2000	2.8300	2.9000	-3.333%	57	1,474	-26.207%
2026-05-05	2.9400	3.0600	2.9300	3.0000	+25.523%	40	1,471	-28.667%
2026-05-04	2.3900	2.3900	2.3900	2.3900	+3.913%	1	1,459	-10.460%
2026-05-01	2.2100	2.3000	2.2100	2.3000	0.000%	10	1,451	-6.957%
2026-04-30	2.3100	2.3600	2.2700	2.3000	-1.709%	36	1,451	-6.957%
2026-04-29	2.4100	2.4200	2.2600	2.3400	-13.011%	37	1,451	-8.547%
2026-04-28	2.5300	2.6900	2.4600	2.6900	+11.157%	39	1,451	-20.446%
2026-04-27	2.3400	2.4200	2.2600	2.4200	+0.833%	1,166	1,449	-11.570%
2026-04-24	2.4900	2.5000	2.3900	2.4000	-5.882%	72	283	-10.833%
2026-04-23	2.1400	2.5800	2.1300	2.5500	+8.511%	232	271	-16.078%
2026-04-22	2.2100	2.3500	2.1000	2.3500	+6.818%	104	0	-8.936%
2026-04-21	2.2900	2.2900	2.1400	2.2000	0.000%	15	0	-2.727%