NFLX261016P00073000
NFLX Oct 16 2026 73.00 Put
optionOPRA
EODOct 8, 2026
2.09USD-45.855%(-1.77)304Vol1,065OI
NFLX261016P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6700 | 2.6700 | 2.0900 | 2.0900 | -45.855% | 304 | 1,011 | 0.000% |
| 2026-10-07 | 4.1500 | 4.5000 | 3.8500 | 3.8600 | -21.704% | 9 | 1,010 | -45.855% |
| 2026-10-06 | 5.2800 | 5.2800 | 4.9300 | 4.9300 | -22.969% | 97 | 1,004 | -57.606% |
| 2026-10-05 | 6.0100 | 6.4000 | 5.9000 | 6.4000 | +7.023% | 27 | 1,003 | -67.344% |
| 2026-10-02 | 5.8500 | 6.2000 | 5.8500 | 5.9800 | +10.332% | 18 | 1,009 | -65.050% |
| 2026-10-01 | 4.1200 | 5.4200 | 4.1200 | 5.4200 | +44.149% | 9 | 1,007 | -61.439% |
| 2026-09-30 | 3.5000 | 3.7600 | 3.5000 | 3.7600 | +4.444% | 12 | 1,005 | -44.415% |
| 2026-09-29 | 3.3100 | 3.6000 | 3.1200 | 3.6000 | -18.182% | 16 | 996 | -41.944% |
| 2026-09-28 | 3.4500 | 4.4000 | 3.4500 | 4.4000 | +47.157% | 15 | 995 | -52.500% |
| 2026-09-25 | 3.0500 | 3.1300 | 2.9700 | 2.9900 | +8.333% | 123 | 926 | -30.100% |
| 2026-09-24 | 3.0000 | 3.0100 | 2.7200 | 2.7600 | -6.757% | 126 | 809 | -24.275% |
| 2026-09-23 | 2.8900 | 3.1000 | 2.6600 | 2.9600 | +10.448% | 274 | 775 | -29.392% |
| 2026-09-22 | 2.4400 | 3.0000 | 2.3800 | 2.6800 | +21.818% | 181 | 711 | -22.015% |
| 2026-09-21 | 2.3900 | 2.4300 | 1.9800 | 2.2000 | 0.000% | 909 | 0 | -5.000% |