NFLX261016P00072000
NFLX Oct 16 2026 72.00 Put
optionOPRA
EODOct 8, 2026
1.47USD-47.872%(-1.35)631Vol1,586OI
NFLX261016P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1700 | 2.1700 | 1.4700 | 1.4700 | -47.872% | 631 | 1,434 | 0.000% |
| 2026-10-07 | 3.4300 | 3.6500 | 2.7600 | 2.8200 | -30.370% | 97 | 1,458 | -47.872% |
| 2026-10-06 | 4.4500 | 4.5600 | 3.9000 | 4.0500 | -16.495% | 55 | 1,451 | -63.704% |
| 2026-10-05 | 4.9400 | 5.4000 | 4.8500 | 4.8500 | -4.902% | 23 | 1,448 | -69.691% |
| 2026-10-02 | 4.7500 | 5.3300 | 4.5400 | 5.1000 | +17.783% | 81 | 1,399 | -71.176% |
| 2026-10-01 | 4.0900 | 4.3500 | 4.0900 | 4.3300 | +41.042% | 25 | 1,396 | -66.051% |
| 2026-09-30 | 3.0500 | 3.3000 | 2.8800 | 3.0700 | +7.343% | 87 | 1,402 | -52.117% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.3800 | 2.8600 | -21.644% | 252 | 1,330 | -48.601% |
| 2026-09-28 | 2.9200 | 3.7300 | 2.8900 | 3.6500 | +52.720% | 362 | 1,539 | -59.726% |
| 2026-09-25 | 2.2500 | 2.5600 | 2.1500 | 2.3900 | +10.138% | 326 | 1,485 | -38.494% |
| 2026-09-24 | 2.4600 | 2.5000 | 2.1400 | 2.1700 | -14.567% | 416 | 1,291 | -32.258% |
| 2026-09-23 | 2.1500 | 2.6300 | 2.0800 | 2.5400 | +18.140% | 802 | 923 | -42.126% |
| 2026-09-22 | 1.9000 | 2.4800 | 1.8800 | 2.1500 | +31.098% | 677 | 559 | -31.628% |
| 2026-09-21 | 2.2000 | 2.3300 | 1.5400 | 1.6400 | 0.000% | 698 | 0 | -10.366% |