NFLX261016P00071000
NFLX Oct 16 2026 71.00 Put
optionOPRA
EODOct 8, 2026
0.98USD-52.195%(-1.07)3,142Vol2,297OI
NFLX261016P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.8700 | 2.0200 | 0.9500 | 0.9800 | -52.195% | 3,142 | 1,871 | 0.000% |
| 2026-10-07 | 2.7000 | 2.7100 | 2.0500 | 2.0500 | -35.737% | 197 | 1,858 | -52.195% |
| 2026-10-06 | 3.5500 | 3.8000 | 3.1000 | 3.1900 | -18.205% | 19 | 1,860 | -69.279% |
| 2026-10-05 | 4.0100 | 4.4300 | 3.9000 | 3.9000 | -7.143% | 26 | 1,864 | -74.872% |
| 2026-10-02 | 3.8500 | 4.3700 | 3.7500 | 4.2000 | +14.441% | 74 | 1,860 | -76.667% |
| 2026-10-01 | 2.6100 | 3.7000 | 2.6100 | 3.6700 | +47.390% | 496 | 1,546 | -73.297% |
| 2026-09-30 | 2.4200 | 2.5700 | 2.1400 | 2.4900 | +10.667% | 335 | 1,445 | -60.643% |
| 2026-09-29 | 2.3800 | 2.3800 | 1.8500 | 2.2500 | -21.329% | 295 | 1,373 | -56.444% |
| 2026-09-28 | 1.9000 | 3.1000 | 1.9000 | 2.8600 | +48.958% | 905 | 1,083 | -65.734% |
| 2026-09-25 | 1.8300 | 2.0000 | 1.7300 | 1.9200 | +10.345% | 581 | 959 | -48.958% |
| 2026-09-24 | 1.9300 | 1.9600 | 1.6000 | 1.7400 | -15.534% | 700 | 723 | -43.678% |
| 2026-09-23 | 1.8300 | 2.0900 | 1.6300 | 2.0600 | +20.468% | 710 | 302 | -52.427% |
| 2026-09-22 | 1.3200 | 1.9500 | 1.3200 | 1.7100 | +31.538% | 287 | 163 | -42.690% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.2000 | 1.3000 | 0.000% | 280 | 0 | -24.615% |