Dark

NFLX20261016P70
NFLX Oct 16 2026 70.00 Put (NFLX261016P00070000)
option OPRA

EOD

Aug 20, 2026

0.8900-6.316%(-0.0600)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9400	1.0100	0.8400	0.8900	-6.316%	264	14,168	0.000%
2026-08-19	1.1700	1.1700	0.8600	0.9500	-29.630%	873	14,038	-6.316%
2026-08-18	1.6200	1.6200	1.1700	1.3500	-22.857%	299	14,052	-34.074%
2026-08-17	1.2900	1.8500	1.2400	1.7500	+33.588%	935	13,829	-49.143%
2026-08-14	1.3900	1.4700	1.2500	1.3100	-10.274%	692	13,610	-32.061%
2026-08-13	2.2000	2.2000	1.4500	1.4600	-38.912%	820	13,072	-39.041%
2026-08-12	2.3600	2.6600	2.3300	2.3900	+1.702%	279	13,225	-62.762%
2026-08-11	2.1000	2.4100	1.9200	2.3500	+14.634%	802	13,023	-62.128%
2026-08-10	2.8000	2.9300	2.0500	2.0500	-25.455%	822	12,652	-56.585%
2026-08-07	2.9800	2.9800	2.6600	2.7500	-8.027%	387	12,796	-67.636%
2026-08-06	2.9000	3.3000	2.8800	2.9900	+3.819%	603	12,888	-70.234%
2026-08-05	2.8700	3.2200	2.8700	2.8800	-14.030%	270	12,521	-69.097%
2026-08-04	3.4900	3.5500	3.0500	3.3500	+3.715%	67	12,493	-73.433%
2026-08-03	3.3200	3.5400	3.0000	3.2300	-13.867%	553	12,451	-72.446%
2026-07-31	3.6400	4.1000	3.5000	3.7500	+8.696%	1,414	12,363	-76.267%
2026-07-30	4.1700	4.3000	3.3500	3.4500	+8.150%	2,781	11,990	-74.203%
2026-07-29	3.5200	3.7000	2.9600	3.1900	-11.389%	1,074	11,700	-72.100%
2026-07-28	3.9000	3.9000	3.1500	3.6000	-14.286%	2,048	11,532	-75.278%
2026-07-27	4.3500	4.6000	4.0500	4.2000	-8.696%	150	11,764	-78.810%
2026-07-24	5.2200	5.2800	4.3800	4.6000	-12.381%	490	11,701	-80.652%
2026-07-23	5.6500	5.6500	5.0000	5.2500	-2.778%	262	11,632	-83.048%
2026-07-22	5.1500	5.4800	4.4800	5.4000	-2.703%	1,088	11,504	-83.519%
2026-07-21	5.9300	6.5000	5.5500	5.5500	-5.932%	539	10,954	-83.964%
2026-07-20	6.0500	6.3500	5.8000	5.9000	+4.425%	474	11,214	-84.915%
2026-07-17	7.0300	7.2500	5.3300	5.6500	+31.395%	1,554	10,784	-84.248%
2026-07-16	4.1500	4.6000	4.0500	4.3000	-4.444%	112	9,921	-79.302%
2026-07-15	4.1800	4.5000	3.9600	4.5000	+6.132%	110	9,848	-80.222%
2026-07-14	4.6000	4.6500	4.2000	4.2400	-0.935%	551	9,848	-79.009%
2026-07-13	3.9800	4.2800	3.9600	4.2800	-4.251%	74	9,787	-79.206%
2026-07-10	3.9500	4.7800	3.8300	4.4700	+11.750%	3,869	9,828	-80.089%
2026-07-09	4.0000	4.1000	3.9500	4.0000	+6.667%	55	6,256	-77.750%
2026-07-08	3.7000	3.7500	3.5500	3.7500	+7.450%	26	6,248	-76.267%
2026-07-07	3.2000	3.5500	3.1500	3.4900	-5.676%	214	6,242	-74.499%
2026-07-06	3.4000	3.7000	3.3500	3.7000	+20.521%	139	6,076	-75.946%
2026-07-02	3.6000	3.6000	3.0700	3.0700	-27.765%	719	5,442	-71.010%
2026-07-01	4.6000	4.7000	4.2100	4.2500	-16.667%	138	5,442	-79.059%
2026-06-30	4.3500	5.1000	4.3500	5.1000	+24.390%	2,488	5,360	-82.549%
2026-06-29	4.0300	4.1000	3.6000	4.1000	-3.529%	72	3,137	-78.293%
2026-06-26	5.1500	5.1500	3.9500	4.2500	-16.667%	53	3,114	-79.059%
2026-06-25	5.1500	5.1600	4.7000	5.1000	+6.250%	54	3,077	-82.549%
2026-06-24	4.6200	5.1000	4.6200	4.8000	+7.865%	89	3,055	-81.458%
2026-06-23	3.2500	4.6500	3.2500	4.4500	-6.316%	1,168	3,028	-80.000%
2026-06-22	3.5500	5.1000	3.4000	4.7500	+40.950%	355	2,061	-81.263%
2026-06-18	3.3600	3.4000	3.2000	3.3700	+1.506%	507	1,434	-73.591%
2026-06-17	3.0500	3.4000	3.0000	3.3200	+18.996%	272	1,434	-73.193%
2026-06-16	2.2200	3.0900	2.2200	2.7900	+25.676%	397	1,434	-68.100%
2026-06-15	2.2500	2.3300	2.1900	2.2200	-14.943%	26	1,299	-59.910%
2026-06-12	2.5000	2.8800	2.5000	2.6100	+4.400%	35	1,299	-65.900%
2026-06-11	2.6500	2.8200	2.5000	2.5000	-0.398%	109	1,299	-64.400%
2026-06-10	2.5000	2.5100	2.3600	2.5100	-1.953%	152	1,230	-64.542%
2026-06-09	2.4800	2.5600	2.4800	2.5600	+3.644%	51	1,163	-65.234%
2026-06-08	2.3500	2.4700	2.3300	2.4700	-4.633%	50	1,154	-63.968%
2026-06-05	2.5500	2.6000	2.4600	2.5900	-0.766%	59	1,113	-65.637%
2026-06-04	2.5000	2.6300	2.5000	2.6100	-6.452%	7	1,097	-65.900%
2026-06-03	2.5000	2.7900	2.5000	2.7900	+22.368%	299	1,090	-68.100%
2026-06-02	2.3500	2.3500	2.1900	2.2800	+18.750%	58	900	-60.965%
2026-06-01	1.9800	2.0000	1.9200	1.9200	+1.053%	236	882	-53.646%
2026-05-29	1.8200	1.9000	1.8200	1.9000	+4.396%	2	746	-53.158%
2026-05-28	1.8300	1.8600	1.8200	1.8200	0.000%	13	746	-51.099%
2026-05-27	1.6600	1.8600	1.6600	1.8200	+3.409%	529	746	-51.099%
2026-05-26	1.7200	1.7600	1.7200	1.7600	+9.317%	2	492	-49.432%
2026-05-22	1.6100	1.6100	1.5800	1.6100	+1.899%	5	492	-44.720%
2026-05-21	1.5500	1.5800	1.5500	1.5800	-3.659%	6	487	-43.671%
2026-05-18	1.4200	1.6400	1.4200	1.6400	-15.897%	50	487	-45.732%
2026-05-15	1.7700	1.9500	1.7400	1.9500	+1.563%	16	481	-54.359%
2026-05-14	1.7700	1.9900	1.7700	1.9200	+0.524%	27	430	-53.646%
2026-05-13	1.9100	1.9100	1.9100	1.9100	0.000%	1	423	-53.403%
2026-05-12	1.9000	2.0700	1.8100	1.9100	-11.982%	110	423	-53.403%
2026-05-11	1.9500	2.2300	1.9400	2.1700	+12.435%	38	423	-58.986%
2026-05-08	1.8800	1.9300	1.8800	1.9300	-3.500%	4	326	-53.886%
2026-05-07	1.7200	2.0000	1.7200	2.0000	+8.108%	38	325	-55.500%
2026-05-06	1.8800	1.9000	1.8300	1.8500	-7.035%	16	290	-51.892%
2026-05-05	1.8500	1.9900	1.8500	1.9900	+28.387%	10	285	-55.276%
2026-05-04	1.4700	1.5900	1.4500	1.5500	+14.815%	13	278	-42.581%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-4.930%	10	262	-34.074%
2026-04-30	1.4100	1.4200	1.4100	1.4200	-8.387%	5	262	-37.324%
2026-04-28	1.6200	1.6200	1.5500	1.5500	-5.488%	21	260	-42.581%
2026-04-24	1.6900	1.7100	1.6100	1.6400	-4.094%	10	240	-45.732%
2026-04-23	1.3900	1.7100	1.3900	1.7100	+17.931%	36	238	-47.953%
2026-04-22	1.2400	1.6100	1.2400	1.4500	-3.333%	251	0	-38.621%
2026-04-21	1.3000	1.5000	1.3000	1.5000	0.000%	3	0	-40.667%