NFLX261016P00068000
NFLX Oct 16 2026 68.00 Put
optionOPRA
EODOct 8, 2026
0.21USD-64.407%(-0.38)2,015Vol3,965OI
NFLX261016P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5200 | 0.5300 | 0.1700 | 0.2100 | -64.407% | 2,015 | 3,997 | 0.000% |
| 2026-10-07 | 0.9400 | 1.0700 | 0.5800 | 0.5900 | -41.584% | 2,917 | 3,838 | -64.407% |
| 2026-10-06 | 1.3400 | 1.7100 | 1.0000 | 1.0100 | -40.588% | 1,230 | 3,045 | -79.208% |
| 2026-10-05 | 2.0500 | 2.2100 | 1.7000 | 1.7000 | -21.659% | 286 | 2,989 | -87.647% |
| 2026-10-02 | 1.6700 | 2.2000 | 1.6100 | 2.1700 | +29.167% | 2,126 | 2,402 | -90.323% |
| 2026-10-01 | 1.1700 | 1.7700 | 1.0600 | 1.6800 | +57.009% | 1,117 | 1,991 | -87.500% |
| 2026-09-30 | 0.9800 | 1.0700 | 0.8500 | 1.0700 | +16.304% | 629 | 1,892 | -80.374% |
| 2026-09-29 | 0.9400 | 0.9700 | 0.7200 | 0.9200 | -30.303% | 248 | 1,862 | -77.174% |
| 2026-09-28 | 0.9000 | 1.4700 | 0.8500 | 1.3200 | +71.429% | 625 | 1,689 | -84.091% |
| 2026-09-25 | 0.7100 | 0.8500 | 0.6600 | 0.7700 | +6.944% | 117 | 1,643 | -72.727% |
| 2026-09-24 | 0.8600 | 0.8800 | 0.6800 | 0.7200 | -20.879% | 1,035 | 983 | -70.833% |
| 2026-09-23 | 0.7300 | 0.9600 | 0.7000 | 0.9100 | +22.973% | 392 | 704 | -76.923% |
| 2026-09-22 | 0.6300 | 0.8900 | 0.6200 | 0.7400 | +29.825% | 612 | 254 | -71.622% |
| 2026-09-21 | 0.8100 | 0.8500 | 0.4900 | 0.5700 | 0.000% | 320 | 0 | -63.158% |