NFLX261016P00066000
NFLX Oct 16 2026 66.00 Put
optionOPRA
EODOct 8, 2026
0.06USD-70.000%(-0.14)866Vol2,065OI
NFLX261016P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1600 | 0.1800 | 0.0600 | 0.0600 | -70.000% | 866 | 2,424 | 0.000% |
| 2026-10-07 | 0.3700 | 0.3900 | 0.1900 | 0.2000 | -47.368% | 522 | 2,268 | -70.000% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.3700 | 0.3800 | -51.282% | 548 | 2,144 | -84.211% |
| 2026-10-05 | 0.9500 | 1.1800 | 0.7800 | 0.7800 | -22.000% | 1,365 | 1,598 | -92.308% |
| 2026-10-02 | 0.8700 | 1.2000 | 0.7800 | 1.0000 | +19.048% | 1,201 | 991 | -94.000% |
| 2026-10-01 | 0.5400 | 0.9000 | 0.5100 | 0.8400 | +61.538% | 508 | 777 | -92.857% |
| 2026-09-30 | 0.4800 | 0.5300 | 0.3900 | 0.5200 | +8.333% | 282 | 657 | -88.462% |
| 2026-09-29 | 0.3800 | 0.5000 | 0.3400 | 0.4800 | -27.273% | 159 | 630 | -87.500% |
| 2026-09-28 | 0.4300 | 0.7700 | 0.4300 | 0.6600 | +65.000% | 661 | 241 | -90.909% |
| 2026-09-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 8 | 241 | -85.000% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -22.449% | 23 | 230 | -84.211% |
| 2026-09-23 | 0.4300 | 0.5000 | 0.3800 | 0.4900 | +11.364% | 66 | 201 | -87.755% |
| 2026-09-22 | 0.3600 | 0.4800 | 0.3600 | 0.4400 | +46.667% | 183 | 73 | -86.364% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | 0.000% | 79 | 0 | -80.000% |