NFLX261016P00065000
NFLX Oct 16 2026 65.00 Put
optionOPRA
EODOct 8, 2026
0.05USD-58.333%(-0.07)989Vol18,384OI
NFLX261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1200 | 0.0300 | 0.0500 | -58.333% | 989 | 18,650 | 0.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | -45.455% | 546 | 18,731 | -58.333% |
| 2026-10-06 | 0.4700 | 0.4800 | 0.2200 | 0.2200 | -56.000% | 908 | 18,732 | -77.273% |
| 2026-10-05 | 0.6500 | 0.7900 | 0.4900 | 0.5000 | -27.536% | 2,355 | 19,028 | -90.000% |
| 2026-10-02 | 0.5200 | 0.8300 | 0.5100 | 0.6900 | +21.053% | 3,898 | 17,727 | -92.754% |
| 2026-10-01 | 0.3400 | 0.6300 | 0.3400 | 0.5700 | +83.871% | 1,115 | 17,382 | -91.228% |
| 2026-09-30 | 0.3100 | 0.3700 | 0.2600 | 0.3100 | -3.125% | 471 | 17,221 | -83.871% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.2400 | 0.3200 | -31.915% | 551 | 17,082 | -84.375% |
| 2026-09-28 | 0.3100 | 0.5300 | 0.3000 | 0.4700 | +74.074% | 932 | 17,261 | -89.362% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2100 | 0.2700 | +8.000% | 347 | 17,171 | -81.481% |
| 2026-09-24 | 0.3200 | 0.3500 | 0.1700 | 0.2500 | -30.556% | 437 | 17,013 | -80.000% |
| 2026-09-23 | 0.2600 | 0.3700 | 0.2600 | 0.3600 | +24.138% | 279 | 16,880 | -86.111% |
| 2026-09-22 | 0.2000 | 0.3500 | 0.2000 | 0.2900 | +26.087% | 2,302 | 17,741 | -82.759% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.1900 | 0.2300 | -42.500% | 738 | 17,456 | -78.261% |
| 2026-09-18 | 0.6100 | 0.8100 | 0.2000 | 0.4000 | +166.667% | 4,224 | 15,807 | -87.500% |
| 2026-09-17 | 0.0600 | 0.2000 | 0.0600 | 0.1500 | -6.250% | 284 | 15,742 | -66.667% |
| 2026-09-16 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | +14.286% | 183 | 15,603 | -68.750% |
| 2026-09-15 | 0.1100 | 0.2600 | 0.1100 | 0.1400 | +55.556% | 415 | 15,679 | -64.286% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.0600 | 0.0900 | -50.000% | 419 | 15,896 | -44.444% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.1600 | 0.1800 | -37.931% | 356 | 15,905 | -72.222% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.2500 | 0.2900 | -6.452% | 771 | 16,145 | -82.759% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -8.824% | 1,448 | 15,667 | -83.871% |
| 2026-09-08 | 0.3100 | 0.4000 | 0.3100 | 0.3400 | +25.926% | 413 | 15,624 | -85.294% |
| 2026-09-04 | 0.1500 | 0.2700 | 0.1400 | 0.2700 | +107.692% | 245 | 15,594 | -81.481% |
| 2026-09-03 | 0.1400 | 0.1600 | 0.1200 | 0.1300 | -13.333% | 157 | 15,688 | -61.538% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | -25.000% | 212 | 15,654 | -66.667% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.1700 | 0.2000 | +33.333% | 1,168 | 16,004 | -75.000% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -31.818% | 1,312 | 15,842 | -66.667% |
| 2026-08-28 | 0.2900 | 0.4600 | 0.1900 | 0.2200 | -18.519% | 269 | 15,914 | -77.273% |
| 2026-08-27 | 0.2800 | 0.3700 | 0.2600 | 0.2700 | +12.500% | 206 | 15,862 | -81.481% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -11.111% | 137 | 15,801 | -79.167% |
| 2026-08-25 | 0.3600 | 0.3700 | 0.2400 | 0.2700 | -22.857% | 273 | 15,917 | -81.481% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 0.000% | 184 | 15,840 | -85.714% |
| 2026-08-21 | 0.3900 | 0.4000 | 0.3300 | 0.3500 | -7.895% | 166 | 15,856 | -85.714% |
| 2026-08-20 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | +2.703% | 99 | 15,846 | -86.842% |
| 2026-08-19 | 0.4600 | 0.4700 | 0.3400 | 0.3700 | -31.481% | 404 | 16,009 | -86.486% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.4800 | 0.5400 | -28.000% | 432 | 15,832 | -90.741% |
| 2026-08-17 | 0.5300 | 0.7700 | 0.5300 | 0.7500 | +41.509% | 133 | 15,752 | -93.333% |
| 2026-08-14 | 0.6000 | 0.6200 | 0.5100 | 0.5300 | -15.873% | 440 | 15,692 | -90.566% |
| 2026-08-13 | 0.8300 | 0.8400 | 0.6100 | 0.6300 | -38.235% | 433 | 15,487 | -92.063% |
| 2026-08-12 | 1.2200 | 1.2600 | 1.0100 | 1.0200 | -3.774% | 730 | 14,799 | -95.098% |
| 2026-08-11 | 0.9600 | 1.1000 | 0.8600 | 1.0600 | +11.579% | 351 | 14,739 | -95.283% |
| 2026-08-10 | 1.3100 | 1.3200 | 0.9300 | 0.9500 | -31.159% | 289 | 14,678 | -94.737% |
| 2026-08-07 | 1.5500 | 1.5500 | 1.2500 | 1.3800 | -4.167% | 173 | 14,635 | -96.377% |
| 2026-08-06 | 1.3000 | 1.5600 | 1.3000 | 1.4400 | 0.000% | 269 | 14,521 | -96.528% |
| 2026-08-05 | 1.4000 | 1.5500 | 1.3800 | 1.4400 | -19.553% | 238 | 14,521 | -96.528% |
| 2026-08-04 | 1.6300 | 1.8200 | 1.5000 | 1.7900 | +6.548% | 842 | 14,489 | -97.207% |
| 2026-08-03 | 1.7300 | 1.8000 | 1.5000 | 1.6800 | -17.647% | 244 | 14,461 | -97.024% |
| 2026-07-31 | 1.9200 | 2.2700 | 1.8700 | 2.0400 | +16.571% | 419 | 14,452 | -97.549% |
| 2026-07-30 | 2.1900 | 2.2500 | 1.6700 | 1.7500 | +5.422% | 356 | 14,329 | -97.143% |
| 2026-07-29 | 1.7600 | 1.9400 | 1.6000 | 1.6600 | -7.778% | 231 | 14,295 | -96.988% |
| 2026-07-28 | 1.9800 | 2.0600 | 1.5700 | 1.8000 | -21.739% | 1,064 | 14,233 | -97.222% |
| 2026-07-27 | 2.4400 | 2.4800 | 2.1100 | 2.3000 | -5.738% | 211 | 12,685 | -97.826% |
| 2026-07-24 | 3.0000 | 3.0500 | 2.2800 | 2.4400 | -14.085% | 2,287 | 12,932 | -97.951% |
| 2026-07-23 | 3.0200 | 3.1000 | 2.7200 | 2.8400 | -6.885% | 236 | 12,852 | -98.239% |
| 2026-07-22 | 2.8400 | 3.0800 | 2.4000 | 3.0500 | -0.974% | 325 | 12,834 | -98.361% |
| 2026-07-21 | 3.4800 | 3.7000 | 3.0800 | 3.0800 | -9.412% | 2,501 | 9,892 | -98.377% |
| 2026-07-20 | 3.6000 | 3.7500 | 3.0500 | 3.4000 | +9.677% | 5,638 | 6,746 | -98.529% |
| 2026-07-17 | 4.1000 | 4.6000 | 3.0000 | 3.1000 | +25.506% | 1,558 | 6,289 | -98.387% |
| 2026-07-16 | 2.5000 | 2.7100 | 2.3200 | 2.4700 | -3.891% | 1,070 | 5,460 | -97.976% |
| 2026-07-15 | 2.3200 | 2.6900 | 2.2300 | 2.5700 | +5.328% | 556 | 5,260 | -98.054% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.4300 | 2.4400 | -3.557% | 1,071 | 4,223 | -97.951% |
| 2026-07-13 | 2.1500 | 2.5300 | 2.1500 | 2.5300 | -2.692% | 1,878 | 3,083 | -98.024% |
| 2026-07-10 | 2.1000 | 2.8200 | 2.1000 | 2.6000 | +20.930% | 78 | 3,045 | -98.077% |
| 2026-07-09 | 2.3700 | 2.4300 | 2.1500 | 2.1500 | +0.939% | 466 | 2,945 | -97.674% |
| 2026-07-08 | 2.0600 | 2.1400 | 2.0400 | 2.1300 | +9.231% | 143 | 2,826 | -97.653% |
| 2026-07-07 | 1.9200 | 1.9700 | 1.7700 | 1.9500 | -7.143% | 72 | 2,763 | -97.436% |
| 2026-07-06 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +16.667% | 161 | 2,729 | -97.619% |
| 2026-07-02 | 2.0400 | 2.0400 | 1.7800 | 1.8000 | -27.711% | 165 | 2,696 | -97.222% |
| 2026-07-01 | 2.6800 | 2.6900 | 2.4900 | 2.4900 | -19.677% | 32 | 2,669 | -97.992% |
| 2026-06-30 | 2.6500 | 3.1000 | 2.6000 | 3.1000 | +20.623% | 882 | 1,931 | -98.387% |
| 2026-06-29 | 2.1700 | 2.5700 | 2.1000 | 2.5700 | -3.019% | 40 | 1,900 | -98.054% |
| 2026-06-26 | 2.6500 | 2.6900 | 2.2800 | 2.6500 | -14.516% | 109 | 1,940 | -98.113% |
| 2026-06-25 | 3.1000 | 3.1000 | 2.8700 | 3.1000 | +2.990% | 115 | 1,874 | -98.387% |
| 2026-06-24 | 2.7200 | 3.1000 | 2.7200 | 3.0100 | +18.972% | 242 | 1,697 | -98.339% |
| 2026-06-23 | 2.7000 | 2.7900 | 2.5300 | 2.5300 | -10.601% | 509 | 1,320 | -98.024% |
| 2026-06-22 | 2.1300 | 3.0500 | 2.0600 | 2.8300 | +48.947% | 475 | 1,002 | -98.233% |
| 2026-06-18 | 1.9500 | 2.0900 | 1.8500 | 1.9000 | 0.000% | 773 | 412 | -97.368% |
| 2026-06-17 | 1.8000 | 1.9000 | 1.7900 | 1.9000 | +9.827% | 24 | 407 | -97.368% |
| 2026-06-16 | 1.6100 | 1.7900 | 1.6100 | 1.7300 | +42.975% | 12 | 401 | -97.110% |
| 2026-06-15 | 1.2800 | 1.3400 | 1.2100 | 1.2100 | -28.402% | 15 | 401 | -95.868% |
| 2026-06-12 | 1.6500 | 1.7800 | 1.6200 | 1.6900 | +14.189% | 86 | 440 | -97.041% |
| 2026-06-11 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +7.246% | 3 | 438 | -96.622% |
| 2026-06-10 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -8.000% | 3 | 437 | -96.377% |
| 2026-06-09 | 1.5100 | 1.5500 | 1.5000 | 1.5000 | +5.634% | 4 | 435 | -96.667% |
| 2026-06-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 10 | 425 | -96.479% |
| 2026-06-05 | 1.2900 | 1.6000 | 1.2900 | 1.6000 | +1.266% | 44 | 423 | -96.875% |
| 2026-06-04 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +8.219% | 2 | 422 | -96.835% |
| 2026-06-03 | 1.3500 | 1.6500 | 1.3500 | 1.4600 | +4.286% | 11 | 417 | -96.575% |
| 2026-06-02 | 1.3500 | 1.4000 | 1.2900 | 1.4000 | +13.821% | 35 | 418 | -96.429% |
| 2026-06-01 | 1.2000 | 1.2500 | 1.2000 | 1.2300 | +7.895% | 10 | 412 | -95.935% |
| 2026-05-29 | 1.1200 | 1.1400 | 1.0500 | 1.1400 | +5.556% | 81 | 396 | -95.614% |
| 2026-05-28 | 1.0300 | 1.0800 | 1.0200 | 1.0800 | +6.931% | 7 | 396 | -95.370% |
| 2026-05-27 | 1.0000 | 1.1000 | 1.0000 | 1.0100 | -2.885% | 137 | 295 | -95.050% |
| 2026-05-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 3 | 295 | -95.192% |
| 2026-05-22 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +5.556% | 7 | 295 | -94.737% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 1 | 295 | -94.444% |
| 2026-05-20 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -12.800% | 4 | 291 | -95.413% |
| 2026-05-19 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | +19.048% | 25 | 276 | -96.000% |
| 2026-05-18 | 1.0200 | 1.0500 | 0.9900 | 1.0500 | -16.000% | 17 | 269 | -95.238% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +1.626% | 12 | 257 | -96.000% |
| 2026-05-13 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +0.820% | 26 | 241 | -95.935% |
| 2026-05-12 | 1.1800 | 1.2300 | 1.1600 | 1.2200 | -15.278% | 65 | 176 | -95.902% |
| 2026-05-11 | 1.3500 | 1.4600 | 1.3500 | 1.4400 | +17.073% | 47 | 154 | -96.528% |
| 2026-05-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 5 | 154 | -95.935% |
| 2026-05-07 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +11.864% | 42 | 115 | -96.212% |
| 2026-05-06 | 1.2300 | 1.2300 | 1.1700 | 1.1800 | +11.321% | 6 | 109 | -95.763% |
| 2026-04-28 | 1.1100 | 1.1300 | 1.0500 | 1.0600 | +3.922% | 86 | 23 | -95.283% |
| 2026-04-24 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -15.702% | 11 | 22 | -95.098% |
| 2026-04-23 | 0.9400 | 1.2100 | 0.9400 | 1.2100 | +28.723% | 21 | 1 | -95.868% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -94.681% |