NFLX261016P00064000
NFLX Oct 16 2026 64.00 Put
optionOPRA
EODOct 8, 2026
0.05USD-28.571%(-0.02)387Vol1,278OI
NFLX261016P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 387 | 1,222 | 0.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -41.667% | 112 | 1,239 | -28.571% |
| 2026-10-06 | 0.2500 | 0.2800 | 0.1200 | 0.1200 | -61.290% | 357 | 1,249 | -58.333% |
| 2026-10-05 | 0.3500 | 0.5000 | 0.3000 | 0.3100 | -31.111% | 413 | 1,088 | -83.871% |
| 2026-10-02 | 0.3700 | 0.5500 | 0.3600 | 0.4500 | +28.571% | 1,251 | 509 | -88.889% |
| 2026-10-01 | 0.2400 | 0.4300 | 0.2400 | 0.3500 | +59.091% | 227 | 426 | -85.714% |
| 2026-09-30 | 0.2300 | 0.2400 | 0.1900 | 0.2200 | -8.333% | 32 | 417 | -77.273% |
| 2026-09-29 | 0.1900 | 0.2500 | 0.1800 | 0.2400 | -33.333% | 266 | 207 | -79.167% |
| 2026-09-28 | 0.2000 | 0.3600 | 0.2000 | 0.3600 | +80.000% | 106 | 143 | -86.111% |
| 2026-09-25 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 37 | 124 | -75.000% |
| 2026-09-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 2 | 124 | -75.000% |
| 2026-09-23 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 88 | 52 | -79.167% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2100 | 0.2200 | +37.500% | 60 | 7 | -77.273% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 8 | 0 | -68.750% |