NFLX261016P00063000
NFLX Oct 16 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.02USD-60.000%(-0.03)159Vol1,394OI
NFLX261016P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 159 | 1,385 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 123 | 1,361 | -60.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -57.895% | 142 | 1,372 | -75.000% |
| 2026-10-05 | 0.2300 | 0.3000 | 0.1800 | 0.1900 | -32.143% | 634 | 1,499 | -89.474% |
| 2026-10-02 | 0.2400 | 0.3500 | 0.2100 | 0.2800 | +7.692% | 1,683 | 274 | -92.857% |
| 2026-10-01 | 0.1600 | 0.2800 | 0.1600 | 0.2600 | +62.500% | 164 | 171 | -92.308% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 36 | 165 | -87.500% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1300 | 0.1700 | -22.727% | 100 | 123 | -88.235% |
| 2026-09-28 | 0.1900 | 0.2500 | 0.1800 | 0.2200 | +57.143% | 63 | 100 | -90.909% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 16 | 84 | -85.714% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 5 | 81 | -86.667% |
| 2026-09-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 4 | 80 | -89.474% |
| 2026-09-22 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +30.769% | 18 | 64 | -88.235% |
| 2026-09-21 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 91 | 0 | -84.615% |