NFLX261016P00062000
NFLX Oct 16 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.03USD-25.000%(-0.01)46Vol373OI
NFLX261016P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 46 | 394 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 59 | 408 | -25.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -36.364% | 52 | 412 | -57.143% |
| 2026-10-05 | 0.1600 | 0.1900 | 0.1100 | 0.1100 | -31.250% | 100 | 383 | -72.727% |
| 2026-10-02 | 0.1800 | 0.2200 | 0.1500 | 0.1600 | +6.667% | 265 | 366 | -81.250% |
| 2026-10-01 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | +36.364% | 103 | 334 | -80.000% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 51 | 321 | -72.727% |
| 2026-09-29 | 0.0900 | 0.1300 | 0.0400 | 0.1000 | -37.500% | 64 | 271 | -70.000% |
| 2026-09-28 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +14.286% | 129 | 156 | -81.250% |
| 2026-09-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 135 | 23 | -78.571% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 7 | 18 | -80.000% |
| 2026-09-22 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +55.556% | 17 | 2 | -78.571% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -66.667% |