NFLX261016P00061000
NFLX Oct 16 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.02USD-33.333%(-0.01)19Vol217OI
NFLX261016P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 19 | 205 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 119 | 142 | -33.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 12 | 144 | -50.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -27.273% | 172 | 151 | -75.000% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 0.000% | 63 | 118 | -81.818% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +22.222% | 26 | 104 | -81.818% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 92 | 14 | -77.778% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 4 | 12 | -77.778% |
| 2026-09-28 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 11 | 1 | -84.615% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |