NFLX261016P00060000
NFLX Oct 16 2026 60.00 Put
optionOPRA
EODOct 8, 2026
0.01USD-66.667%(-0.02)106Vol11,132OI
NFLX261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 106 | 11,232 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 2,076 | 9,830 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 132 | 9,794 | -66.667% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 114 | 9,794 | -80.000% |
| 2026-10-02 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 324 | 9,666 | -88.889% |
| 2026-10-01 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | +14.286% | 215 | 9,588 | -87.500% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 152 | 9,565 | -85.714% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -22.222% | 1,192 | 9,777 | -85.714% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 1,172 | 9,610 | -88.889% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 1,472 | 9,137 | -85.714% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 184 | 9,190 | -85.714% |
| 2026-09-23 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 165 | 9,169 | -88.889% |
| 2026-09-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 200 | 9,185 | -88.889% |
| 2026-09-21 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | -27.273% | 2,173 | 8,701 | -87.500% |
| 2026-09-18 | 0.1100 | 0.2500 | 0.0900 | 0.1100 | +175.000% | 877 | 8,545 | -90.909% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 3,699 | 6,310 | -75.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0100 | 0.0300 | -25.000% | 142 | 6,327 | -66.667% |
| 2026-09-15 | 0.0400 | 0.0500 | 0.0100 | 0.0400 | +100.000% | 108 | 6,334 | -75.000% |
| 2026-09-14 | 0.0400 | 0.0600 | 0.0100 | 0.0200 | -60.000% | 89 | 6,327 | -50.000% |
| 2026-09-11 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 53 | 6,326 | -80.000% |
| 2026-09-10 | 0.0900 | 0.1200 | 0.0100 | 0.0600 | -25.000% | 88 | 6,323 | -83.333% |
| 2026-09-09 | 0.0900 | 0.1000 | 0.0300 | 0.0800 | 0.000% | 44 | 6,324 | -87.500% |
| 2026-09-08 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 237 | 6,316 | -87.500% |
| 2026-09-04 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 978 | 6,018 | -85.714% |
| 2026-09-03 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 396 | 5,787 | -75.000% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 186 | 5,856 | -85.714% |
| 2026-09-01 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 184 | 5,934 | -83.333% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -50.000% | 2,773 | 7,169 | -80.000% |
| 2026-08-28 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | -16.667% | 127 | 7,224 | -90.000% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 109 | 7,246 | -91.667% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 53 | 7,256 | -91.667% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | -7.692% | 89 | 7,267 | -91.667% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 144 | 7,281 | -92.308% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 180 | 7,359 | -93.333% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 44 | 7,374 | -93.750% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -33.333% | 94 | 7,378 | -93.750% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2000 | 0.2400 | -17.241% | 187 | 7,445 | -95.833% |
| 2026-08-17 | 0.2400 | 0.2900 | 0.2200 | 0.2900 | +38.095% | 117 | 7,351 | -96.552% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | -19.231% | 257 | 7,432 | -95.238% |
| 2026-08-13 | 0.3000 | 0.4600 | 0.2500 | 0.2600 | -35.000% | 297 | 7,511 | -96.154% |
| 2026-08-12 | 0.4100 | 0.5300 | 0.3800 | 0.4000 | -11.111% | 79 | 7,501 | -97.500% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.3400 | 0.4500 | +15.385% | 87 | 7,422 | -97.778% |
| 2026-08-10 | 0.5800 | 0.5800 | 0.3900 | 0.3900 | -26.415% | 298 | 7,377 | -97.436% |
| 2026-08-07 | 0.6400 | 0.6400 | 0.5000 | 0.5300 | -10.169% | 144 | 7,352 | -98.113% |
| 2026-08-06 | 0.6000 | 0.6600 | 0.5800 | 0.5900 | -3.279% | 48 | 7,343 | -98.305% |
| 2026-08-05 | 0.6500 | 0.6800 | 0.6000 | 0.6100 | -21.795% | 284 | 7,420 | -98.361% |
| 2026-08-04 | 0.7600 | 0.8000 | 0.6700 | 0.7800 | +9.859% | 140 | 7,333 | -98.718% |
| 2026-08-03 | 0.7000 | 0.8000 | 0.6500 | 0.7100 | -21.111% | 169 | 7,259 | -98.592% |
| 2026-07-31 | 1.1600 | 1.1600 | 0.8300 | 0.9000 | +20.000% | 1,480 | 6,490 | -98.889% |
| 2026-07-30 | 1.0000 | 1.0400 | 0.7400 | 0.7500 | +4.167% | 434 | 6,167 | -98.667% |
| 2026-07-29 | 0.8100 | 0.8500 | 0.6800 | 0.7200 | -13.253% | 256 | 6,030 | -98.611% |
| 2026-07-28 | 1.0100 | 1.0100 | 0.7000 | 0.8300 | -25.225% | 518 | 5,743 | -98.795% |
| 2026-07-27 | 0.9900 | 1.1500 | 0.9800 | 1.1100 | -1.770% | 156 | 5,731 | -99.099% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.0600 | 1.1300 | -20.979% | 1,210 | 4,947 | -99.115% |
| 2026-07-23 | 1.4600 | 1.4900 | 1.3100 | 1.4300 | -2.721% | 180 | 4,870 | -99.301% |
| 2026-07-22 | 1.4100 | 1.4900 | 1.1300 | 1.4700 | -4.545% | 388 | 4,765 | -99.320% |
| 2026-07-21 | 1.7600 | 1.8900 | 1.5400 | 1.5400 | -13.483% | 578 | 4,532 | -99.351% |
| 2026-07-20 | 1.6700 | 1.9900 | 1.6700 | 1.7800 | +16.340% | 1,770 | 4,020 | -99.438% |
| 2026-07-17 | 2.4100 | 2.4200 | 1.5300 | 1.5300 | +9.286% | 861 | 3,503 | -99.346% |
| 2026-07-16 | 1.3500 | 1.4200 | 1.1900 | 1.4000 | -2.778% | 98 | 3,526 | -99.286% |
| 2026-07-15 | 1.2800 | 1.4400 | 1.1500 | 1.4400 | +11.628% | 765 | 3,268 | -99.306% |
| 2026-07-14 | 1.4500 | 1.4500 | 1.2500 | 1.2900 | -0.769% | 102 | 3,271 | -99.225% |
| 2026-07-13 | 1.2200 | 1.3000 | 1.1300 | 1.3000 | -7.143% | 154 | 3,284 | -99.231% |
| 2026-07-10 | 1.0900 | 1.5800 | 1.0900 | 1.4000 | +14.754% | 606 | 3,002 | -99.286% |
| 2026-07-09 | 1.2300 | 1.2700 | 1.2200 | 1.2200 | +8.929% | 10 | 2,996 | -99.180% |
| 2026-07-08 | 1.0100 | 1.1800 | 0.9800 | 1.1200 | +14.286% | 570 | 2,657 | -99.107% |
| 2026-07-07 | 0.9800 | 1.0200 | 0.9600 | 0.9800 | -11.712% | 163 | 2,496 | -98.980% |
| 2026-07-06 | 1.0500 | 1.1100 | 1.0400 | 1.1100 | +13.265% | 74 | 2,431 | -99.099% |
| 2026-07-02 | 1.1600 | 1.2000 | 0.9300 | 0.9800 | -30.000% | 247 | 2,277 | -98.980% |
| 2026-07-01 | 1.3900 | 1.4500 | 1.3500 | 1.4000 | -15.152% | 176 | 2,106 | -99.286% |
| 2026-06-30 | 1.3200 | 1.6500 | 1.3200 | 1.6500 | +18.705% | 68 | 2,099 | -99.394% |
| 2026-06-29 | 1.1100 | 1.4000 | 1.1000 | 1.3900 | +8.594% | 115 | 1,996 | -99.281% |
| 2026-06-26 | 1.2500 | 1.3000 | 1.2300 | 1.2800 | -24.260% | 78 | 1,992 | -99.219% |
| 2026-06-25 | 1.8000 | 1.8600 | 1.5300 | 1.6900 | +4.969% | 320 | 1,837 | -99.408% |
| 2026-06-24 | 1.4000 | 1.7100 | 1.4000 | 1.6100 | +11.034% | 925 | 1,122 | -99.379% |
| 2026-06-23 | 1.5000 | 1.5700 | 1.3800 | 1.4500 | -3.333% | 115 | 1,035 | -99.310% |
| 2026-06-22 | 1.1100 | 1.7600 | 1.0000 | 1.5000 | +36.364% | 169 | 893 | -99.333% |
| 2026-06-18 | 1.0400 | 1.1500 | 1.0300 | 1.1000 | -16.031% | 18 | 890 | -99.091% |
| 2026-06-17 | 0.9700 | 1.3100 | 0.9300 | 1.3100 | +36.458% | 32 | 862 | -99.237% |
| 2026-06-16 | 0.9900 | 1.0000 | 0.9000 | 0.9600 | +29.730% | 11 | 853 | -98.958% |
| 2026-06-15 | 0.7900 | 0.7900 | 0.5800 | 0.7400 | -22.105% | 139 | 723 | -98.649% |
| 2026-06-12 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | +11.765% | 46 | 724 | -98.947% |
| 2026-06-11 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | +3.659% | 9 | 715 | -98.824% |
| 2026-06-10 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | -8.889% | 93 | 623 | -98.780% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 20 | 623 | -98.889% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 30 | 593 | -98.780% |
| 2026-06-05 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | -1.111% | 23 | 611 | -98.876% |
| 2026-06-04 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | +1.124% | 278 | 512 | -98.889% |
| 2026-06-03 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +12.658% | 6 | 511 | -98.876% |
| 2026-06-02 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | +16.176% | 8 | 508 | -98.734% |
| 2026-06-01 | 0.6900 | 0.7400 | 0.6800 | 0.6800 | +1.493% | 39 | 472 | -98.529% |
| 2026-05-29 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | +8.065% | 74 | 400 | -98.507% |
| 2026-05-28 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | -10.145% | 60 | 349 | -98.387% |
| 2026-05-27 | 0.6100 | 0.6900 | 0.5900 | 0.6900 | +16.949% | 63 | 297 | -98.551% |
| 2026-05-26 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | +5.357% | 32 | 296 | -98.305% |
| 2026-05-22 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | +14.286% | 83 | 218 | -98.214% |
| 2026-05-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 1 | 219 | -97.959% |
| 2026-05-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 218 | -98.387% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 217 | -98.305% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 217 | -98.333% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -15.584% | 3 | 214 | -98.462% |
| 2026-05-14 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -18.947% | 80 | 143 | -98.701% |
| 2026-05-13 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +35.714% | 11 | 142 | -98.947% |
| 2026-05-12 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -14.634% | 20 | 122 | -98.571% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +9.333% | 11 | 121 | -98.780% |
| 2026-05-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 120 | -98.667% |
| 2026-04-30 | 0.7900 | 0.7900 | 0.6100 | 0.6500 | 0.000% | 120 | 0 | -98.462% |