NFLX261016P00059000
NFLX Oct 16 2026 59.00 Put
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)35Vol49OI
NFLX261016P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 35 | 25 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 16 | 15 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 6 | 0 | -33.333% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 10 | 0 | -71.429% |