NFLX261016P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 34 | 29 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 29 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 11 | 20 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 0 | -75.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 18 | 0 | -80.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 5 | 0 | -83.333% |