NFLX261016P00055000
NFLX Oct 16 2026 55.00 Put
optionOPRA
EODOct 8, 2026
0.01USD-50.000%(-0.01)3Vol4,103OI
NFLX261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 4,103 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 5 | 4,105 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 16 | 4,111 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 24 | 4,110 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 44 | 4,074 | -75.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 14 | 4,068 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 10 | 4,067 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 71 | 4,027 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 22 | 4,006 | -75.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 20 | 4,016 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 21 | 4,007 | -66.667% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 19 | 3,998 | -75.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 168 | 3,960 | -75.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 1,960 | 2,454 | -75.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | +66.667% | 89 | 2,383 | -80.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,382 | -66.667% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,382 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,382 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -94.118% | 8 | 2,389 | 0.000% |
| 2026-09-11 | 0.0200 | 0.1700 | 0.0200 | 0.1700 | +466.667% | 3 | 2,390 | -94.118% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 18 | 2,391 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 2,393 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 46 | 2,368 | -66.667% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 9 | 2,363 | -75.000% |
| 2026-09-03 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 12 | 2,374 | -66.667% |
| 2026-09-02 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 21 | 2,375 | -66.667% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 3 | 2,374 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,374 | -75.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 18 | 2,377 | -75.000% |
| 2026-08-27 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 11 | 2,369 | -83.333% |
| 2026-08-26 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 91 | 2,418 | -80.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 87 | 2,466 | -80.000% |
| 2026-08-24 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 16 | 2,475 | -83.333% |
| 2026-08-21 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 78 | 2,542 | -85.714% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 74 | 2,616 | -85.714% |
| 2026-08-19 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 239 | 2,774 | -87.500% |
| 2026-08-18 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 178 | 2,846 | -90.000% |
| 2026-08-17 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +33.333% | 11 | 2,849 | -91.667% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 91 | 2,828 | -88.889% |
| 2026-08-13 | 0.1300 | 0.2400 | 0.0900 | 0.1100 | -42.105% | 97 | 2,765 | -90.909% |
| 2026-08-12 | 0.1800 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 78 | 2,794 | -94.737% |
| 2026-08-11 | 0.2000 | 0.2400 | 0.0700 | 0.1900 | +5.556% | 53 | 2,756 | -94.737% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.1200 | 0.1800 | -28.000% | 101 | 2,729 | -94.444% |
| 2026-08-07 | 0.2700 | 0.2900 | 0.2100 | 0.2500 | -3.846% | 50 | 2,690 | -96.000% |
| 2026-08-06 | 0.2600 | 0.2800 | 0.1900 | 0.2600 | -3.704% | 217 | 2,726 | -96.154% |
| 2026-08-05 | 0.2600 | 0.3100 | 0.2500 | 0.2700 | -10.000% | 96 | 2,652 | -96.296% |
| 2026-08-04 | 0.2300 | 0.3800 | 0.2300 | 0.3000 | -9.091% | 144 | 2,528 | -96.667% |
| 2026-08-03 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | -13.158% | 42 | 2,507 | -96.970% |
| 2026-07-31 | 0.3900 | 0.4200 | 0.3600 | 0.3800 | +22.581% | 30 | 2,484 | -97.368% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -8.824% | 38 | 2,448 | -96.774% |
| 2026-07-29 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | +6.250% | 327 | 2,738 | -97.059% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.2800 | 0.3200 | -33.333% | 80 | 2,760 | -96.875% |
| 2026-07-27 | 0.4800 | 0.5000 | 0.4400 | 0.4800 | +2.128% | 16 | 2,752 | -97.917% |
| 2026-07-24 | 0.5700 | 0.5700 | 0.4500 | 0.4700 | -7.843% | 1,034 | 1,779 | -97.872% |
| 2026-07-23 | 0.6000 | 0.6400 | 0.5000 | 0.5100 | -15.000% | 38 | 1,782 | -98.039% |
| 2026-07-22 | 0.5000 | 0.6000 | 0.4700 | 0.6000 | -15.493% | 127 | 1,705 | -98.333% |
| 2026-07-21 | 0.7400 | 0.8200 | 0.6600 | 0.7100 | -8.974% | 409 | 1,469 | -98.592% |
| 2026-07-20 | 0.7000 | 0.9100 | 0.6800 | 0.7800 | +20.000% | 281 | 1,378 | -98.718% |
| 2026-07-17 | 1.0200 | 1.1400 | 0.6500 | 0.6500 | +6.557% | 649 | 1,004 | -98.462% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.5500 | 0.6100 | -12.857% | 296 | 919 | -98.361% |
| 2026-07-15 | 0.5800 | 0.7300 | 0.5500 | 0.7000 | +14.754% | 103 | 917 | -98.571% |
| 2026-07-14 | 0.4800 | 0.6100 | 0.4800 | 0.6100 | 0.000% | 73 | 922 | -98.361% |
| 2026-07-13 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | -17.568% | 192 | 920 | -98.361% |
| 2026-07-10 | 0.6400 | 0.7500 | 0.5900 | 0.7400 | +23.333% | 53 | 897 | -98.649% |
| 2026-07-09 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +15.385% | 2 | 895 | -98.333% |
| 2026-07-07 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | -3.704% | 9 | 898 | -98.077% |
| 2026-07-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 898 | -98.148% |
| 2026-07-02 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -27.143% | 22 | 877 | -98.039% |
| 2026-07-01 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | -16.667% | 16 | 866 | -98.571% |
| 2026-06-30 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | +25.373% | 152 | 774 | -98.810% |
| 2026-06-29 | 0.5800 | 0.6700 | 0.5300 | 0.6700 | -12.987% | 268 | 529 | -98.507% |
| 2026-06-26 | 0.8000 | 0.8500 | 0.6100 | 0.7700 | +1.316% | 180 | 427 | -98.701% |
| 2026-06-25 | 0.7600 | 0.8800 | 0.7400 | 0.7600 | -8.434% | 180 | 290 | -98.684% |
| 2026-06-24 | 0.7800 | 0.8300 | 0.7200 | 0.8300 | +13.699% | 31 | 319 | -98.795% |
| 2026-06-23 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -17.978% | 77 | 270 | -98.630% |
| 2026-06-22 | 0.5600 | 0.9200 | 0.5600 | 0.8900 | +41.270% | 102 | 208 | -98.876% |
| 2026-06-18 | 0.5700 | 0.6300 | 0.5000 | 0.6300 | +14.545% | 77 | 224 | -98.413% |
| 2026-06-17 | 0.5000 | 0.5500 | 0.4200 | 0.5500 | +10.000% | 30 | 204 | -98.182% |
| 2026-06-16 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | +72.414% | 85 | 121 | -98.000% |
| 2026-06-15 | 0.3500 | 0.4200 | 0.1900 | 0.2900 | -34.091% | 17 | 121 | -96.552% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.3600 | 0.4400 | -6.383% | 88 | 77 | -97.727% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -9.615% | 55 | 72 | -97.872% |
| 2026-06-03 | 0.2900 | 0.5600 | 0.2900 | 0.5200 | +36.842% | 34 | 44 | -98.077% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 2 | 44 | -97.368% |
| 2026-05-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 43 | -97.436% |
| 2026-05-28 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +20.000% | 8 | 42 | -97.222% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.224% | 1 | 42 | -96.667% |
| 2026-05-11 | 0.4600 | 0.6700 | 0.4600 | 0.6700 | +131.034% | 2 | 41 | -98.507% |
| 2026-05-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 40 | -96.552% |
| 2026-04-27 | 0.3800 | 0.4100 | 0.3700 | 0.3700 | -2.632% | 35 | 12 | -97.297% |
| 2026-04-24 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 12 | 0 | -97.368% |