NFLX261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,904 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,907 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,908 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 6 | 1,905 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,906 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,907 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 1,906 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,906 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,905 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 4 | 1,906 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 8 | 1,904 | -50.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,905 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,905 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,905 | -50.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 7 | 1,910 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 12 | 1,910 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 1,911 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 35 | 1,895 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 11 | 1,896 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,897 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 1,896 | -66.667% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 29 | 1,887 | -66.667% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 10 | 1,882 | -66.667% |
| 2026-08-26 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 14 | 1,879 | -66.667% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 19 | 1,880 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 1,882 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 5 | 1,882 | -66.667% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 50 | 1,869 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 21 | 1,852 | -75.000% |
| 2026-08-18 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 58 | 1,845 | -80.000% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 38 | 1,818 | -80.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,818 | -80.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 5 | 1,820 | -85.714% |
| 2026-08-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 28 | 1,793 | -87.500% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 1,793 | -83.333% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 1,793 | -92.857% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.0700 | 0.0900 | +12.500% | 16 | 1,797 | -88.889% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.0600 | 0.0800 | -57.895% | 37 | 1,794 | -87.500% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 1,793 | -94.737% |
| 2026-08-04 | 0.0600 | 0.1700 | 0.0600 | 0.1300 | -55.172% | 244 | 1,859 | -92.308% |
| 2026-08-03 | 0.0100 | 0.2900 | 0.0100 | 0.2900 | +141.667% | 2 | 1,859 | -96.552% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 2 | 1,859 | -91.667% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 25 | 1,859 | -95.000% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 1,857 | -94.737% |
| 2026-07-28 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | -16.667% | 13 | 1,852 | -93.333% |
| 2026-07-27 | 0.1800 | 0.3900 | 0.1800 | 0.1800 | +28.571% | 23 | 1,852 | -94.444% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -36.364% | 36 | 1,851 | -92.857% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -12.000% | 29 | 1,832 | -95.455% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.1900 | 0.2500 | -24.242% | 87 | 1,815 | -96.000% |
| 2026-07-21 | 0.3200 | 0.3300 | 0.2700 | 0.3300 | +3.125% | 57 | 1,815 | -96.970% |
| 2026-07-20 | 0.3200 | 0.3800 | 0.3100 | 0.3200 | -5.882% | 104 | 1,795 | -96.875% |
| 2026-07-17 | 0.4000 | 0.5500 | 0.2500 | 0.3400 | +17.241% | 394 | 1,775 | -97.059% |
| 2026-07-16 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.000% | 112 | 1,745 | -96.552% |
| 2026-07-15 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | -3.333% | 27 | 1,739 | -96.552% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 2 | 1,739 | -96.667% |
| 2026-07-13 | 0.2900 | 0.3000 | 0.2600 | 0.2900 | -3.333% | 1,485 | 348 | -96.552% |
| 2026-07-10 | 0.3200 | 0.3700 | 0.3000 | 0.3000 | -3.226% | 41 | 353 | -96.667% |
| 2026-07-09 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | +10.714% | 15 | 338 | -96.774% |
| 2026-07-08 | 0.2600 | 0.3100 | 0.2500 | 0.2800 | +12.000% | 40 | 306 | -96.429% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 50 | 306 | -96.000% |
| 2026-07-06 | 0.2100 | 0.3300 | 0.2100 | 0.2200 | -12.000% | 129 | 297 | -95.455% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 98 | 391 | -96.000% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 40 | 364 | -97.143% |
| 2026-06-30 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | +28.571% | 85 | 279 | -97.222% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 278 | -96.429% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.2600 | 0.2800 | -22.222% | 26 | 263 | -96.429% |
| 2026-06-25 | 0.4300 | 0.4300 | 0.3300 | 0.3600 | -20.000% | 88 | 229 | -97.222% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1 | 229 | -97.778% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.3000 | 0.3600 | -5.263% | 15 | 224 | -97.222% |
| 2026-06-22 | 0.3500 | 0.4600 | 0.3500 | 0.3800 | +18.750% | 233 | 31 | -97.368% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.1600 | 0.3200 | +77.778% | 16 | 28 | -96.875% |
| 2026-06-12 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -30.769% | 38 | 22 | -94.444% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 1 | 21 | -96.154% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 20 | -94.444% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 19 | -96.000% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 19 | -94.737% |
| 2026-05-28 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +31.250% | 6 | 17 | -95.238% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -46.667% | 2 | 15 | -93.750% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 0 | -96.667% |