NFLX261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 408 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 408 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 12 | 409 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 406 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 306 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 8 | 313 | -66.667% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | +100.000% | 4 | 311 | -50.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 310 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 313 | -50.000% |
| 2026-08-27 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -78.947% | 8 | 314 | -75.000% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +850.000% | 2 | 314 | -94.737% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 314 | -50.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 2 | 313 | -50.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 7 | 320 | 0.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 320 | -85.714% |
| 2026-08-11 | 0.0700 | 0.0900 | 0.0300 | 0.0700 | +40.000% | 9 | 315 | -85.714% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 315 | -80.000% |
| 2026-08-06 | 0.0500 | 0.0900 | 0.0200 | 0.0200 | -71.429% | 13 | 313 | -50.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 313 | -85.714% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 310 | -80.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 311 | -85.714% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 310 | -85.714% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 312 | -87.500% |
| 2026-07-17 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -18.750% | 6 | 311 | -92.308% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -30.435% | 41 | 270 | -93.750% |
| 2026-07-15 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +53.333% | 4 | 270 | -95.652% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 267 | -93.333% |
| 2026-06-30 | 0.1800 | 0.2000 | 0.1400 | 0.2000 | +42.857% | 192 | 85 | -95.000% |
| 2026-06-26 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 14 | 80 | -92.857% |
| 2026-06-25 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 8 | 76 | -93.333% |
| 2026-06-22 | 0.2300 | 0.2400 | 0.1400 | 0.1900 | -26.923% | 72 | 6 | -94.737% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.2200 | 0.2600 | +52.941% | 10 | 3 | -96.154% |
| 2026-06-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 2 | -94.118% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1 | -88.889% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |