NFLX261016P00040000
NFLX Oct 16 2026 40.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-60.000%(-0.03)4Vol323OI
NFLX261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 323 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 323 | -60.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 323 | -33.333% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 7 | 326 | +100.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 328 | -60.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 202 | 129 | 0.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 126 | -80.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 126 | -86.667% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 30 | 96 | -88.235% |
| 2026-07-17 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | -50.000% | 15 | 84 | -60.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 84 | -80.000% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +400.000% | 1 | 83 | -93.333% |
| 2026-06-22 | 0.0700 | 0.2000 | 0.0600 | 0.0600 | +20.000% | 45 | 41 | -66.667% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 38 | 3 | -60.000% |
| 2026-06-15 | 0.2000 | 0.2600 | 0.1800 | 0.1800 | 0.000% | 10 | 0 | -88.889% |