NFLX261016P00125000
NFLX Oct 16 2026 125.00 Put
optionOPRA
InactiveSep 17, 2026
49.45USD+3.452%(+1.65)2Vol0OI
NFLX261016P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 49.45 | 49.45 | 49.45 | 49.45 | +3.452% | 2 | 0 | 0.000% |
| 2026-09-16 | 47.80 | 47.80 | 47.80 | 47.80 | -0.417% | 2 | 0 | +3.452% |
| 2026-09-11 | 48.00 | 48.00 | 48.00 | 48.00 | -2.439% | 2 | 0 | +3.021% |
| 2026-09-10 | 49.20 | 49.20 | 49.20 | 49.20 | +15.222% | 2 | 0 | +0.508% |
| 2026-09-02 | 42.70 | 42.70 | 42.70 | 42.70 | -2.042% | 20 | 0 | +15.808% |
| 2026-08-25 | 43.59 | 43.59 | 43.59 | 43.59 | 0.000% | 10 | 0 | +13.443% |