NFLX261016P00110000
NFLX Oct 16 2026 110.00 Put
optionOPRA
InactiveSep 3, 2026
27.55USD-2.166%(-0.61)1Vol0OI
NFLX261016P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 27.55 | 27.55 | 27.55 | 27.55 | -2.166% | 1 | 0 | 0.000% |
| 2026-08-26 | 28.16 | 28.16 | 28.16 | 28.16 | -25.601% | 1 | 0 | -2.166% |
| 2026-07-31 | 37.85 | 37.85 | 37.85 | 37.85 | -2.448% | 55 | 0 | -27.213% |
| 2026-07-30 | 38.80 | 38.80 | 38.80 | 38.80 | +2.646% | 55 | 0 | -28.995% |
| 2026-07-29 | 37.80 | 37.80 | 37.80 | 37.80 | +0.532% | 55 | 0 | -27.116% |
| 2026-07-28 | 37.60 | 37.60 | 37.60 | 37.60 | -5.528% | 55 | 0 | -26.729% |
| 2026-07-27 | 39.80 | 39.80 | 39.80 | 39.80 | +0.050% | 55 | 0 | -30.779% |
| 2026-07-24 | 39.78 | 39.78 | 39.78 | 39.78 | +11.366% | 25 | 0 | -30.744% |
| 2026-07-15 | 35.72 | 35.72 | 35.72 | 35.72 | -1.244% | 4 | 0 | -22.872% |
| 2026-06-26 | 36.10 | 36.17 | 36.10 | 36.17 | -5.561% | 20 | 0 | -23.832% |
| 2026-06-25 | 38.30 | 38.30 | 38.30 | 38.30 | +2.133% | 8 | 9 | -28.068% |
| 2026-06-24 | 37.50 | 37.50 | 37.50 | 37.50 | +1.215% | 36 | 80 | -26.533% |
| 2026-06-22 | 37.05 | 37.05 | 37.05 | 37.05 | +10.104% | 2 | 84 | -25.641% |
| 2026-06-18 | 33.65 | 33.65 | 33.65 | 33.65 | +3.858% | 1 | 83 | -18.128% |
| 2026-06-17 | 31.75 | 32.40 | 31.75 | 32.40 | +8.361% | 12 | 74 | -14.969% |
| 2026-06-12 | 29.85 | 30.41 | 29.85 | 29.90 | +2.679% | 19 | 56 | -7.860% |
| 2026-06-11 | 29.08 | 29.12 | 29.08 | 29.12 | +1.287% | 10 | 46 | -5.391% |
| 2026-06-03 | 28.75 | 28.75 | 28.75 | 28.75 | +23.762% | 1 | 45 | -4.174% |
| 2026-05-26 | 23.23 | 23.23 | 23.23 | 23.23 | +1.619% | 1 | 45 | +18.597% |
| 2026-05-20 | 22.86 | 22.86 | 22.86 | 22.86 | +10.702% | 1 | 44 | +20.516% |
| 2026-05-19 | 20.65 | 20.65 | 20.65 | 20.65 | -11.601% | 40 | 4 | +33.414% |
| 2026-05-08 | 23.36 | 23.36 | 23.36 | 23.36 | +6.521% | 2 | 2 | +17.937% |
| 2026-05-07 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000% | 2 | 0 | +25.627% |