NFLX261016P00105000
NFLX Oct 16 2026 105.00 Put
optionOPRA
EODOct 5, 2026
37.90USD+57.001%(+13.76)1Vol0OI
NFLX261016P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.90 | 37.90 | 37.90 | 37.90 | +57.001% | 1 | 0 | 0.000% |
| 2026-09-04 | 24.14 | 24.14 | 24.14 | 24.14 | -19.533% | 5 | 0 | +57.001% |
| 2026-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | +1.010% | 1 | 1 | +26.333% |
| 2026-08-10 | 29.70 | 29.70 | 29.70 | 29.70 | -12.389% | 1 | 0 | +27.609% |
| 2026-07-24 | 33.90 | 33.90 | 33.90 | 33.90 | -8.625% | 3 | 0 | +11.799% |
| 2026-07-17 | 38.27 | 38.27 | 37.10 | 37.10 | +19.871% | 6 | 241 | +2.156% |
| 2026-07-01 | 30.95 | 30.95 | 30.95 | 30.95 | -4.916% | 1 | 252 | +22.456% |
| 2026-06-22 | 30.00 | 32.55 | 30.00 | 32.55 | +17.509% | 3 | 253 | +16.436% |
| 2026-06-17 | 27.70 | 27.70 | 27.70 | 27.70 | +3.745% | 1 | 254 | +36.823% |
| 2026-06-16 | 26.11 | 26.70 | 26.11 | 26.70 | +8.802% | 51 | 304 | +41.948% |
| 2026-06-11 | 24.60 | 24.60 | 24.54 | 24.54 | +6.372% | 2 | 305 | +54.442% |
| 2026-06-04 | 23.07 | 23.07 | 23.07 | 23.07 | +14.321% | 1 | 304 | +64.283% |
| 2026-05-28 | 20.18 | 20.18 | 20.18 | 20.18 | +7.857% | 10 | 294 | +87.810% |
| 2026-05-27 | 18.71 | 18.71 | 18.71 | 18.71 | -4.881% | 10 | 284 | +102.565% |
| 2026-05-12 | 20.75 | 20.75 | 19.67 | 19.67 | -3.908% | 6 | 281 | +92.679% |
| 2026-05-11 | 20.47 | 20.47 | 20.47 | 20.47 | +8.594% | 3 | 278 | +85.149% |
| 2026-05-05 | 18.85 | 18.85 | 18.85 | 18.85 | +19.607% | 50 | 228 | +101.061% |
| 2026-05-04 | 15.76 | 15.76 | 15.76 | 15.76 | -0.943% | 200 | 28 | +140.482% |
| 2026-04-29 | 15.75 | 15.91 | 15.70 | 15.91 | +1.987% | 4 | 27 | +138.215% |
| 2026-04-24 | 15.60 | 15.60 | 15.60 | 15.60 | +4.558% | 3 | 24 | +142.949% |
| 2026-04-23 | 14.92 | 14.92 | 14.92 | 14.92 | -2.484% | 2 | 22 | +154.021% |
| 2026-04-22 | 15.30 | 15.30 | 15.30 | 15.30 | -0.261% | 20 | 2 | +147.712% |
| 2026-04-21 | 15.34 | 15.34 | 15.34 | 15.34 | 0.000% | 2 | 0 | +147.066% |