NFLX261016P00100000
NFLX Oct 16 2026 100.00 Put
optionOPRA
InactiveSep 25, 2026
28.90USD+34.231%(+7.37)3Vol0OI
NFLX261016P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 28.90 | 28.90 | 28.90 | +34.231% | 3 | 0 | 0.000% |
| 2026-09-04 | 19.50 | 21.53 | 19.50 | 21.53 | +23.736% | 3 | 244 | +34.231% |
| 2026-09-02 | 17.40 | 17.40 | 17.40 | 17.40 | -6.702% | 42 | 202 | +66.092% |
| 2026-08-31 | 18.45 | 18.80 | 18.45 | 18.65 | +0.648% | 15 | 196 | +54.960% |
| 2026-08-28 | 19.40 | 19.40 | 18.50 | 18.53 | +1.534% | 22 | 193 | +55.963% |
| 2026-08-26 | 18.25 | 18.33 | 18.20 | 18.25 | -0.545% | 13 | 198 | +58.356% |
| 2026-08-25 | 18.10 | 18.35 | 17.91 | 18.35 | -8.158% | 41 | 159 | +57.493% |
| 2026-08-24 | 19.98 | 19.98 | 19.98 | 19.98 | -1.818% | 1 | 158 | +44.645% |
| 2026-08-21 | 20.05 | 20.35 | 20.05 | 20.35 | +4.359% | 11 | 157 | +42.015% |
| 2026-08-19 | 19.31 | 19.70 | 19.31 | 19.50 | -9.513% | 100 | 63 | +48.205% |
| 2026-08-18 | 21.55 | 21.55 | 21.55 | 21.55 | -2.928% | 50 | 13 | +34.107% |
| 2026-08-14 | 22.25 | 22.28 | 22.20 | 22.20 | -13.585% | 7 | 6 | +30.180% |
| 2026-08-07 | 25.69 | 25.69 | 25.69 | 25.69 | -6.035% | 5 | 15 | +12.495% |
| 2026-08-04 | 27.34 | 27.34 | 27.34 | 27.34 | +1.825% | 10 | 5 | +5.706% |
| 2026-07-28 | 26.00 | 26.85 | 26.00 | 26.85 | -9.748% | 8 | 0 | +7.635% |
| 2026-07-27 | 29.75 | 29.75 | 29.75 | 29.75 | -0.168% | 4 | 0 | -2.857% |
| 2026-07-24 | 30.78 | 30.78 | 29.80 | 29.80 | +2.759% | 33 | 0 | -3.020% |
| 2026-07-23 | 29.00 | 29.00 | 29.00 | 29.00 | -7.819% | 135 | 90 | -0.345% |
| 2026-07-22 | 31.46 | 31.46 | 31.46 | 31.46 | -3.615% | 7 | 90 | -8.137% |
| 2026-07-21 | 32.23 | 32.66 | 32.23 | 32.64 | -0.639% | 29 | 92 | -11.458% |
| 2026-07-20 | 32.30 | 32.85 | 32.30 | 32.85 | +5.763% | 31 | 236 | -12.024% |
| 2026-07-17 | 33.80 | 33.80 | 31.06 | 31.06 | +18.504% | 127 | 138 | -6.954% |
| 2026-07-16 | 26.21 | 26.21 | 26.21 | 26.21 | -1.762% | 1 | 137 | +10.263% |
| 2026-07-15 | 26.68 | 26.68 | 26.68 | 26.68 | +13.051% | 2 | 138 | +8.321% |
| 2026-07-07 | 23.55 | 23.60 | 23.55 | 23.60 | -13.743% | 6 | 134 | +22.458% |
| 2026-07-01 | 27.16 | 27.36 | 27.16 | 27.36 | -1.759% | 10 | 139 | +5.629% |
| 2026-06-30 | 27.85 | 27.85 | 27.85 | 27.85 | +7.654% | 2 | 137 | +3.770% |
| 2026-06-26 | 25.87 | 25.87 | 25.87 | 25.87 | -7.541% | 2 | 137 | +11.712% |
| 2026-06-25 | 27.59 | 27.98 | 27.59 | 27.98 | +3.553% | 10 | 130 | +3.288% |
| 2026-06-23 | 27.21 | 27.21 | 27.02 | 27.02 | -2.631% | 2 | 129 | +6.958% |
| 2026-06-22 | 24.33 | 27.75 | 24.33 | 27.75 | +17.884% | 46 | 168 | +4.144% |
| 2026-06-18 | 23.10 | 23.54 | 23.10 | 23.54 | +2.259% | 3 | 167 | +22.770% |
| 2026-06-17 | 22.35 | 23.02 | 22.35 | 23.02 | +5.596% | 53 | 150 | +25.543% |
| 2026-06-16 | 22.73 | 22.73 | 21.80 | 21.80 | +10.772% | 30 | 157 | +32.569% |
| 2026-06-15 | 19.84 | 19.84 | 19.68 | 19.68 | -1.600% | 2 | 157 | +46.850% |
| 2026-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | +3.093% | 3 | 157 | +44.500% |
| 2026-06-10 | 19.50 | 19.50 | 18.92 | 19.40 | +0.258% | 4 | 154 | +48.969% |
| 2026-06-09 | 19.35 | 19.70 | 19.35 | 19.35 | -0.258% | 12 | 153 | +49.354% |
| 2026-06-08 | 19.85 | 19.85 | 19.05 | 19.40 | -0.154% | 14 | 142 | +48.969% |
| 2026-06-05 | 19.43 | 19.43 | 19.43 | 19.43 | -2.116% | 10 | 152 | +48.739% |
| 2026-06-04 | 19.85 | 19.85 | 19.85 | 19.85 | -2.361% | 10 | 142 | +45.592% |
| 2026-06-03 | 19.35 | 20.33 | 19.35 | 20.33 | +12.757% | 11 | 142 | +42.154% |
| 2026-06-02 | 18.26 | 18.26 | 18.03 | 18.03 | +8.223% | 20 | 127 | +60.288% |
| 2026-06-01 | 16.66 | 16.66 | 16.66 | 16.66 | +0.909% | 5 | 122 | +73.469% |
| 2026-05-29 | 16.20 | 16.51 | 16.20 | 16.51 | +4.296% | 4 | 120 | +75.045% |
| 2026-05-28 | 15.83 | 15.83 | 15.83 | 15.83 | +3.667% | 10 | 110 | +82.565% |
| 2026-05-26 | 15.27 | 15.27 | 15.27 | 15.27 | +4.232% | 2 | 108 | +89.260% |
| 2026-05-22 | 14.65 | 14.65 | 14.65 | 14.65 | +8.118% | 1 | 109 | +97.270% |
| 2026-05-21 | 14.87 | 14.87 | 13.55 | 13.55 | -4.037% | 11 | 108 | +113.284% |
| 2026-05-19 | 14.12 | 14.12 | 14.12 | 14.12 | +0.498% | 1 | 107 | +104.674% |
| 2026-05-18 | 14.05 | 14.05 | 14.05 | 14.05 | -6.208% | 1 | 107 | +105.694% |
| 2026-05-14 | 14.98 | 14.98 | 14.98 | 14.98 | -3.167% | 1 | 106 | +92.924% |
| 2026-05-13 | 15.47 | 15.47 | 15.47 | 15.47 | +7.805% | 47 | 59 | +86.813% |
| 2026-05-12 | 14.60 | 14.64 | 14.35 | 14.35 | -9.805% | 40 | 19 | +101.394% |
| 2026-05-11 | 15.91 | 15.91 | 15.91 | 15.91 | +3.919% | 1 | 18 | +81.647% |
| 2026-05-08 | 15.15 | 15.31 | 15.15 | 15.31 | +4.150% | 10 | 14 | +88.766% |
| 2026-05-07 | 14.50 | 14.70 | 14.43 | 14.70 | -1.475% | 14 | 3 | +96.599% |
| 2026-05-06 | 14.80 | 14.92 | 14.80 | 14.92 | +11.593% | 2 | 3 | +93.700% |
| 2026-05-05 | 13.37 | 13.37 | 13.37 | 13.37 | +19.589% | 1 | 2 | +116.156% |
| 2026-05-01 | 11.18 | 11.18 | 11.18 | 11.18 | -1.757% | 1 | 1 | +158.497% |
| 2026-04-30 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000% | 1 | 0 | +153.954% |