Dark

NFLX20261016C95
NFLX Oct 16 2026 95.00 Call (NFLX261016C00095000)
option OPRA

EOD

Aug 20, 2026

0.9100+2.247%(+0.0200)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	1.0200	0.8000	0.9100	+2.247%	389	6,790	0.000%
2026-08-19	0.7200	1.1100	0.6900	0.8900	+34.848%	553	6,653	+2.247%
2026-08-18	0.6300	0.8200	0.5900	0.6600	+22.222%	478	6,507	+37.879%
2026-08-17	0.7100	0.7300	0.4900	0.5400	-27.027%	167	6,486	+68.519%
2026-08-14	0.8600	0.8600	0.7000	0.7400	-14.943%	979	6,452	+22.973%
2026-08-13	0.6100	0.9000	0.5900	0.8700	+89.130%	569	5,611	+4.598%
2026-08-12	0.4600	0.5000	0.4500	0.4600	-16.364%	57	5,272	+97.826%
2026-08-11	0.7300	0.7600	0.5400	0.5500	-23.611%	280	5,251	+65.455%
2026-08-10	0.6100	0.7800	0.6100	0.7200	+14.286%	229	5,188	+26.389%
2026-08-07	0.5700	0.6500	0.5700	0.6300	+5.000%	207	5,088	+44.444%
2026-08-06	0.7700	0.8000	0.5700	0.6000	-27.711%	241	4,940	+51.667%
2026-08-05	0.9000	0.9100	0.6000	0.8300	+16.901%	243	4,868	+9.639%
2026-08-04	0.5600	0.7200	0.5500	0.7100	+18.333%	354	4,749	+28.169%
2026-08-03	0.5400	0.6700	0.5000	0.6000	+15.385%	386	4,741	+51.667%
2026-07-31	0.4500	0.5600	0.4500	0.5200	-14.754%	58	4,907	+75.000%
2026-07-30	0.6800	0.6800	0.5000	0.6100	+1.667%	152	4,915	+49.180%
2026-07-29	0.5300	0.6500	0.4700	0.6000	+17.647%	50	4,845	+51.667%
2026-07-28	0.5500	0.6700	0.5100	0.5100	+18.605%	623	4,835	+78.431%
2026-07-27	0.4400	0.5200	0.4200	0.4300	-4.444%	125	4,725	+111.628%
2026-07-24	0.4000	0.4600	0.4000	0.4500	+2.273%	73	4,696	+102.222%
2026-07-23	0.4100	0.4500	0.3900	0.4400	+7.317%	87	4,708	+106.818%
2026-07-22	0.5200	0.5800	0.4100	0.4100	-10.870%	80	4,696	+121.951%
2026-07-21	0.3700	0.4600	0.3500	0.4600	+15.000%	339	4,670	+97.826%
2026-07-20	0.4700	0.5000	0.3600	0.4000	-27.273%	424	4,864	+127.500%
2026-07-17	0.3500	0.7700	0.3000	0.5500	-62.069%	749	4,702	+65.455%
2026-07-16	1.4000	1.4500	1.2100	1.4500	+16.000%	425	4,310	-37.241%
2026-07-15	1.4600	1.6500	1.1900	1.2500	-2.344%	126	4,222	-27.200%
2026-07-14	1.2200	1.4500	1.2000	1.2800	-9.220%	1,064	4,230	-28.906%
2026-07-13	1.6200	1.7500	1.3300	1.4100	+1.439%	1,217	4,067	-35.461%
2026-07-10	1.6500	1.6500	1.2300	1.3900	-19.653%	95	3,240	-34.532%
2026-07-09	1.7400	1.7400	1.5300	1.7300	-13.065%	243	3,201	-47.399%
2026-07-08	1.9100	1.9900	1.5800	1.9900	+8.152%	92	3,090	-54.271%
2026-07-07	2.0200	2.1500	1.8400	1.8400	+3.955%	83	3,081	-50.543%
2026-07-06	2.0100	2.0100	1.5700	1.7700	-19.545%	54	3,073	-48.588%
2026-07-02	1.7600	2.4000	1.4500	2.2000	+46.667%	173	3,077	-58.636%
2026-07-01	1.3700	1.5600	1.3300	1.5000	+25.000%	131	3,077	-39.333%
2026-06-30	1.1000	1.3300	1.1000	1.2000	-18.367%	111	3,041	-24.167%
2026-06-29	1.4700	1.8400	1.4700	1.4700	+0.685%	235	3,069	-38.095%
2026-06-26	1.1300	1.6700	1.1300	1.4600	+36.449%	76	2,986	-37.671%
2026-06-25	1.2500	1.2700	1.0700	1.0700	-14.400%	90	2,968	-14.953%
2026-06-24	1.2500	1.4100	1.1200	1.2500	-2.344%	136	2,945	-27.200%
2026-06-23	1.6500	1.6500	1.2800	1.2800	-16.883%	68	2,914	-28.906%
2026-06-22	2.0500	2.1300	1.3200	1.5400	-30.942%	277	2,892	-40.909%
2026-06-18	2.0000	2.3500	1.9300	2.2300	+10.945%	148	2,688	-59.193%
2026-06-17	2.2300	2.3200	2.0000	2.0100	-13.362%	132	2,688	-54.726%
2026-06-16	2.9100	2.9100	2.1400	2.3200	-22.408%	2,136	2,688	-60.776%
2026-06-15	2.8000	3.0500	2.7500	2.9900	+10.332%	172	1,405	-69.565%
2026-06-12	3.1000	3.1000	2.6000	2.7100	-13.968%	811	1,405	-66.421%
2026-06-11	3.3000	3.3000	2.8700	3.1500	-8.696%	274	1,405	-71.111%
2026-06-10	3.3500	3.6500	3.2000	3.4500	+4.863%	40	1,214	-73.623%
2026-06-09	3.6100	3.6100	3.2900	3.2900	-11.081%	111	1,214	-72.340%
2026-06-08	3.6000	4.1000	3.4500	3.7000	+3.352%	149	1,240	-75.405%
2026-06-05	3.8000	3.8400	3.3000	3.5800	-0.556%	295	1,259	-74.581%
2026-06-04	4.2000	4.2000	3.6000	3.6000	-4.000%	38	1,084	-74.722%
2026-06-03	4.1500	4.2000	3.5800	3.7500	-15.730%	317	1,074	-75.733%
2026-06-02	5.2500	5.2500	4.2500	4.4500	-15.238%	183	974	-79.551%
2026-06-01	5.2500	5.6300	4.7500	5.2500	+2.941%	92	914	-82.667%
2026-05-29	5.0000	5.3000	5.0000	5.1000	-0.971%	73	874	-82.157%
2026-05-28	5.2500	5.4000	4.9300	5.1500	-7.207%	399	844	-82.330%
2026-05-27	5.6700	6.0000	5.5500	5.5500	-5.128%	50	754	-83.604%
2026-05-26	5.9500	6.0200	5.6500	5.8500	-5.645%	98	731	-84.444%
2026-05-22	6.3500	6.3500	6.0800	6.2000	-10.534%	44	654	-85.323%
2026-05-21	5.9000	7.0500	5.7800	6.9300	+12.136%	64	638	-86.869%
2026-05-20	5.8500	6.2000	5.8500	6.1800	-4.186%	55	638	-85.275%
2026-05-19	7.1500	7.7000	6.3500	6.4500	-4.444%	36	560	-85.891%
2026-05-18	5.4500	7.0000	5.4500	6.7500	+20.968%	77	560	-86.519%
2026-05-15	5.6400	5.9000	5.5500	5.5800	-0.888%	43	560	-83.692%
2026-05-14	5.8000	6.1900	5.5000	5.6300	-10.635%	109	527	-83.837%
2026-05-13	5.5000	6.3000	5.4000	6.3000	+4.305%	86	392	-85.556%
2026-05-12	5.1500	6.4500	5.1500	6.0400	+25.833%	28	392	-84.934%
2026-05-11	5.5000	5.7000	4.7500	4.8000	-17.949%	50	392	-81.042%
2026-05-08	6.0000	6.2500	5.8000	5.8500	-5.645%	288	380	-84.444%
2026-05-07	6.7000	6.7000	6.2000	6.2000	-0.641%	15	338	-85.323%
2026-05-06	5.8500	6.4500	5.7500	6.2400	+0.645%	106	337	-85.417%
2026-05-05	7.0000	7.0000	5.9000	6.2000	-18.421%	92	305	-85.323%
2026-05-04	8.1000	8.2000	7.6000	7.6000	-8.213%	20	283	-88.026%
2026-05-01	9.6000	9.6000	8.2800	8.2800	-10.968%	33	259	-89.010%
2026-04-30	8.4000	9.7000	8.4000	9.3000	+9.412%	40	259	-90.215%
2026-04-29	7.8000	8.6500	7.8000	8.5000	0.000%	30	241	-89.294%
2026-04-28	7.7000	8.5000	7.3000	8.5000	+4.938%	108	235	-89.294%
2026-04-27	8.3000	8.9500	8.0000	8.1000	-5.814%	40	190	-88.765%
2026-04-24	8.5000	8.7500	8.3000	8.6000	-5.495%	51	159	-89.419%
2026-04-23	9.6700	9.9500	8.8000	9.1000	-3.191%	114	169	-90.000%
2026-04-22	9.0000	9.8000	8.9500	9.4000	+3.867%	158	0	-90.319%
2026-04-21	9.6000	9.6000	8.9700	9.0500	0.000%	54	0	-89.945%