NFLX261016C00095000
NFLX Oct 16 2026 95.00 Call
optionOPRA
EODOct 8, 2026
0.01USD0.000%(0.00)77Vol8,274OI
NFLX261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 77 | 8,330 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 115 | 8,310 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 392 | 8,276 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 167 | 8,312 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 79 | 8,334 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 24 | 8,350 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 43 | 8,375 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 112 | 8,414 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 152 | 8,465 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | 0.000% | 64 | 8,513 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 175 | 8,629 | -80.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 184 | 8,657 | -83.333% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 456 | 8,769 | -83.333% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 589 | 8,950 | -83.333% |
| 2026-09-18 | 0.0800 | 0.1200 | 0.0600 | 0.0700 | -30.000% | 616 | 8,815 | -85.714% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 216 | 8,811 | -90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -18.750% | 413 | 9,179 | -92.308% |
| 2026-09-15 | 0.1900 | 0.2200 | 0.1500 | 0.1600 | -27.273% | 272 | 9,245 | -93.750% |
| 2026-09-14 | 0.3000 | 0.3500 | 0.1900 | 0.2200 | +22.222% | 885 | 9,125 | -95.455% |
| 2026-09-11 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | +5.882% | 304 | 9,218 | -94.444% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -15.000% | 351 | 9,326 | -94.118% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | -20.000% | 397 | 9,376 | -95.000% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.2100 | 0.2500 | -30.556% | 4,673 | 9,548 | -96.000% |
| 2026-09-04 | 0.6400 | 0.6800 | 0.3300 | 0.3600 | -48.571% | 3,228 | 9,544 | -97.222% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.5600 | 0.7000 | -6.667% | 1,927 | 9,233 | -98.571% |
| 2026-09-02 | 0.5900 | 0.9200 | 0.5900 | 0.7500 | +22.951% | 532 | 9,046 | -98.667% |
| 2026-09-01 | 0.5800 | 0.7400 | 0.5300 | 0.6100 | -3.175% | 358 | 8,940 | -98.361% |
| 2026-08-31 | 0.6500 | 0.7300 | 0.2600 | 0.6300 | -18.182% | 313 | 8,845 | -98.413% |
| 2026-08-28 | 0.6200 | 0.9000 | 0.6100 | 0.7700 | +28.333% | 1,054 | 8,336 | -98.701% |
| 2026-08-27 | 0.7600 | 0.8100 | 0.5400 | 0.6000 | -25.000% | 831 | 7,945 | -98.333% |
| 2026-08-26 | 0.7200 | 0.9600 | 0.7200 | 0.8000 | -17.526% | 376 | 7,769 | -98.750% |
| 2026-08-25 | 0.6200 | 0.9900 | 0.6200 | 0.9700 | +38.571% | 1,630 | 6,960 | -98.969% |
| 2026-08-24 | 0.7100 | 0.7600 | 0.6300 | 0.7000 | +2.941% | 428 | 6,837 | -98.571% |
| 2026-08-21 | 0.7900 | 0.8300 | 0.6700 | 0.6800 | -25.275% | 234 | 6,790 | -98.529% |
| 2026-08-20 | 0.9100 | 1.0200 | 0.8000 | 0.9100 | +2.247% | 389 | 6,653 | -98.901% |
| 2026-08-19 | 0.7200 | 1.1100 | 0.6900 | 0.8900 | +34.848% | 553 | 6,507 | -98.876% |
| 2026-08-18 | 0.6300 | 0.8200 | 0.5900 | 0.6600 | +22.222% | 478 | 6,486 | -98.485% |
| 2026-08-17 | 0.7100 | 0.7300 | 0.4900 | 0.5400 | -27.027% | 167 | 6,452 | -98.148% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.7000 | 0.7400 | -14.943% | 979 | 5,611 | -98.649% |
| 2026-08-13 | 0.6100 | 0.9000 | 0.5900 | 0.8700 | +89.130% | 569 | 5,272 | -98.851% |
| 2026-08-12 | 0.4600 | 0.5000 | 0.4500 | 0.4600 | -16.364% | 57 | 5,251 | -97.826% |
| 2026-08-11 | 0.7300 | 0.7600 | 0.5400 | 0.5500 | -23.611% | 280 | 5,188 | -98.182% |
| 2026-08-10 | 0.6100 | 0.7800 | 0.6100 | 0.7200 | +14.286% | 229 | 5,088 | -98.611% |
| 2026-08-07 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | +5.000% | 207 | 4,940 | -98.413% |
| 2026-08-06 | 0.7700 | 0.8000 | 0.5700 | 0.6000 | -27.711% | 241 | 4,868 | -98.333% |
| 2026-08-05 | 0.9000 | 0.9100 | 0.6000 | 0.8300 | +16.901% | 243 | 4,749 | -98.795% |
| 2026-08-04 | 0.5600 | 0.7200 | 0.5500 | 0.7100 | +18.333% | 354 | 4,741 | -98.592% |
| 2026-08-03 | 0.5400 | 0.6700 | 0.5000 | 0.6000 | +15.385% | 386 | 4,907 | -98.333% |
| 2026-07-31 | 0.4500 | 0.5600 | 0.4500 | 0.5200 | -14.754% | 58 | 4,915 | -98.077% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.5000 | 0.6100 | +1.667% | 152 | 4,845 | -98.361% |
| 2026-07-29 | 0.5300 | 0.6500 | 0.4700 | 0.6000 | +17.647% | 50 | 4,835 | -98.333% |
| 2026-07-28 | 0.5500 | 0.6700 | 0.5100 | 0.5100 | +18.605% | 623 | 4,725 | -98.039% |
| 2026-07-27 | 0.4400 | 0.5200 | 0.4200 | 0.4300 | -4.444% | 125 | 4,696 | -97.674% |
| 2026-07-24 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | +2.273% | 73 | 4,708 | -97.778% |
| 2026-07-23 | 0.4100 | 0.4500 | 0.3900 | 0.4400 | +7.317% | 87 | 4,696 | -97.727% |
| 2026-07-22 | 0.5200 | 0.5800 | 0.4100 | 0.4100 | -10.870% | 80 | 4,670 | -97.561% |
| 2026-07-21 | 0.3700 | 0.4600 | 0.3500 | 0.4600 | +15.000% | 339 | 4,864 | -97.826% |
| 2026-07-20 | 0.4700 | 0.5000 | 0.3600 | 0.4000 | -27.273% | 424 | 4,702 | -97.500% |
| 2026-07-17 | 0.3500 | 0.7700 | 0.3000 | 0.5500 | -62.069% | 749 | 4,310 | -98.182% |
| 2026-07-16 | 1.4000 | 1.4500 | 1.2100 | 1.4500 | +16.000% | 425 | 4,222 | -99.310% |
| 2026-07-15 | 1.4600 | 1.6500 | 1.1900 | 1.2500 | -2.344% | 126 | 4,230 | -99.200% |
| 2026-07-14 | 1.2200 | 1.4500 | 1.2000 | 1.2800 | -9.220% | 1,064 | 4,067 | -99.219% |
| 2026-07-13 | 1.6200 | 1.7500 | 1.3300 | 1.4100 | +1.439% | 1,217 | 3,240 | -99.291% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.2300 | 1.3900 | -19.653% | 95 | 3,201 | -99.281% |
| 2026-07-09 | 1.7400 | 1.7400 | 1.5300 | 1.7300 | -13.065% | 243 | 3,090 | -99.422% |
| 2026-07-08 | 1.9100 | 1.9900 | 1.5800 | 1.9900 | +8.152% | 92 | 3,081 | -99.497% |
| 2026-07-07 | 2.0200 | 2.1500 | 1.8400 | 1.8400 | +3.955% | 83 | 3,073 | -99.457% |
| 2026-07-06 | 2.0100 | 2.0100 | 1.5700 | 1.7700 | -19.545% | 54 | 3,056 | -99.435% |
| 2026-07-02 | 1.7600 | 2.4000 | 1.4500 | 2.2000 | +46.667% | 173 | 3,077 | -99.545% |
| 2026-07-01 | 1.3700 | 1.5600 | 1.3300 | 1.5000 | +25.000% | 131 | 3,041 | -99.333% |
| 2026-06-30 | 1.1000 | 1.3300 | 1.1000 | 1.2000 | -18.367% | 111 | 3,069 | -99.167% |
| 2026-06-29 | 1.4700 | 1.8400 | 1.4700 | 1.4700 | +0.685% | 235 | 2,986 | -99.320% |
| 2026-06-26 | 1.1300 | 1.6700 | 1.1300 | 1.4600 | +36.449% | 76 | 2,968 | -99.315% |
| 2026-06-25 | 1.2500 | 1.2700 | 1.0700 | 1.0700 | -14.400% | 90 | 2,945 | -99.065% |
| 2026-06-24 | 1.2500 | 1.4100 | 1.1200 | 1.2500 | -2.344% | 136 | 2,914 | -99.200% |
| 2026-06-23 | 1.6500 | 1.6500 | 1.2800 | 1.2800 | -16.883% | 68 | 2,892 | -99.219% |
| 2026-06-22 | 2.0500 | 2.1300 | 1.3200 | 1.5400 | -30.942% | 277 | 2,760 | -99.351% |
| 2026-06-18 | 2.0000 | 2.3500 | 1.9300 | 2.2300 | +10.945% | 148 | 2,715 | -99.552% |
| 2026-06-17 | 2.2300 | 2.3200 | 2.0000 | 2.0100 | -13.362% | 132 | 2,688 | -99.502% |
| 2026-06-16 | 2.9100 | 2.9100 | 2.1400 | 2.3200 | -22.408% | 2,136 | 1,698 | -99.569% |
| 2026-06-15 | 2.8000 | 3.0500 | 2.7500 | 2.9900 | +10.332% | 172 | 1,683 | -99.666% |
| 2026-06-12 | 3.1000 | 3.1000 | 2.6000 | 2.7100 | -13.968% | 811 | 1,405 | -99.631% |
| 2026-06-11 | 3.3000 | 3.3000 | 2.8700 | 3.1500 | -8.696% | 274 | 1,214 | -99.683% |
| 2026-06-10 | 3.3500 | 3.6500 | 3.2000 | 3.4500 | +4.863% | 40 | 1,214 | -99.710% |
| 2026-06-09 | 3.6100 | 3.6100 | 3.2900 | 3.2900 | -11.081% | 111 | 1,240 | -99.696% |
| 2026-06-08 | 3.6000 | 4.1000 | 3.4500 | 3.7000 | +3.352% | 149 | 1,259 | -99.730% |
| 2026-06-05 | 3.8000 | 3.8400 | 3.3000 | 3.5800 | -0.556% | 295 | 1,084 | -99.721% |
| 2026-06-04 | 4.2000 | 4.2000 | 3.6000 | 3.6000 | -4.000% | 38 | 1,074 | -99.722% |
| 2026-06-03 | 4.1500 | 4.2000 | 3.5800 | 3.7500 | -15.730% | 317 | 974 | -99.733% |
| 2026-06-02 | 5.2500 | 5.2500 | 4.2500 | 4.4500 | -15.238% | 183 | 914 | -99.775% |
| 2026-06-01 | 5.2500 | 5.6300 | 4.7500 | 5.2500 | +2.941% | 92 | 874 | -99.810% |
| 2026-05-29 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | -0.971% | 73 | 844 | -99.804% |
| 2026-05-28 | 5.2500 | 5.4000 | 4.9300 | 5.1500 | -7.207% | 399 | 754 | -99.806% |
| 2026-05-27 | 5.6700 | 6.0000 | 5.5500 | 5.5500 | -5.128% | 50 | 731 | -99.820% |
| 2026-05-26 | 5.9500 | 6.0200 | 5.6500 | 5.8500 | -5.645% | 98 | 654 | -99.829% |
| 2026-05-22 | 6.3500 | 6.3500 | 6.0800 | 6.2000 | -10.534% | 44 | 638 | -99.839% |
| 2026-05-21 | 5.9000 | 7.0500 | 5.7800 | 6.9300 | +12.136% | 64 | 608 | -99.856% |
| 2026-05-20 | 5.8500 | 6.2000 | 5.8500 | 6.1800 | -4.186% | 55 | 576 | -99.838% |
| 2026-05-19 | 7.1500 | 7.7000 | 6.3500 | 6.4500 | -4.444% | 36 | 560 | -99.845% |
| 2026-05-18 | 5.4500 | 7.0000 | 5.4500 | 6.7500 | +20.968% | 77 | 555 | -99.852% |
| 2026-05-15 | 5.6400 | 5.9000 | 5.5500 | 5.5800 | -0.888% | 43 | 527 | -99.821% |
| 2026-05-14 | 5.8000 | 6.1900 | 5.5000 | 5.6300 | -10.635% | 109 | 428 | -99.822% |
| 2026-05-13 | 5.5000 | 6.3000 | 5.4000 | 6.3000 | +4.305% | 86 | 392 | -99.841% |
| 2026-05-12 | 5.1500 | 6.4500 | 5.1500 | 6.0400 | +25.833% | 28 | 386 | -99.834% |
| 2026-05-11 | 5.5000 | 5.7000 | 4.7500 | 4.8000 | -17.949% | 50 | 380 | -99.792% |
| 2026-05-08 | 6.0000 | 6.2500 | 5.8000 | 5.8500 | -5.645% | 288 | 338 | -99.829% |
| 2026-05-07 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -0.641% | 15 | 337 | -99.839% |
| 2026-05-06 | 5.8500 | 6.4500 | 5.7500 | 6.2400 | +0.645% | 106 | 305 | -99.840% |
| 2026-05-05 | 7.0000 | 7.0000 | 5.9000 | 6.2000 | -18.421% | 92 | 283 | -99.839% |
| 2026-05-04 | 8.1000 | 8.2000 | 7.6000 | 7.6000 | -8.213% | 20 | 274 | -99.868% |
| 2026-05-01 | 9.6000 | 9.6000 | 8.2800 | 8.2800 | -10.968% | 33 | 259 | -99.879% |
| 2026-04-30 | 8.4000 | 9.7000 | 8.4000 | 9.3000 | +9.412% | 40 | 241 | -99.892% |
| 2026-04-29 | 7.8000 | 8.6500 | 7.8000 | 8.5000 | 0.000% | 30 | 235 | -99.882% |
| 2026-04-28 | 7.7000 | 8.5000 | 7.3000 | 8.5000 | +4.938% | 108 | 190 | -99.882% |
| 2026-04-27 | 8.3000 | 8.9500 | 8.0000 | 8.1000 | -5.814% | 40 | 159 | -99.877% |
| 2026-04-24 | 8.5000 | 8.7500 | 8.3000 | 8.6000 | -5.495% | 51 | 169 | -99.884% |
| 2026-04-23 | 9.6700 | 9.9500 | 8.8000 | 9.1000 | -3.191% | 114 | 67 | -99.890% |
| 2026-04-22 | 9.0000 | 9.8000 | 8.9500 | 9.4000 | +3.867% | 158 | 33 | -99.894% |
| 2026-04-21 | 9.6000 | 9.6000 | 8.9700 | 9.0500 | 0.000% | 54 | 0 | -99.890% |