Dark

NFLX20261016C90
NFLX Oct 16 2026 90.00 Call (NFLX261016C00090000)
option OPRA

EOD

Aug 20, 2026

1.53-6.707%(-0.11)1,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6400	1.8500	1.4300	1.5300	-6.707%	1,263	25,521	0.000%
2026-08-19	1.2500	1.9400	1.2500	1.6400	+38.983%	2,906	25,358	-6.707%
2026-08-18	1.1300	1.4200	0.9400	1.1800	+28.261%	1,348	24,692	+29.661%
2026-08-17	1.3000	1.3000	0.8300	0.9200	-29.771%	890	24,553	+66.304%
2026-08-14	1.5000	1.5800	1.2300	1.3100	-12.667%	988	24,220	+16.794%
2026-08-13	1.0600	1.5200	0.8500	1.5000	+89.873%	4,528	24,155	+2.000%
2026-08-12	0.9100	0.9500	0.7500	0.7900	-23.301%	913	22,220	+93.671%
2026-08-11	1.2500	1.3800	0.9100	1.0300	-18.254%	761	22,164	+48.544%
2026-08-10	0.9800	1.2600	0.8800	1.2600	+24.752%	915	21,838	+21.429%
2026-08-07	1.0200	1.0800	0.9700	1.0100	-0.980%	623	21,546	+51.485%
2026-08-06	1.2400	1.2500	0.8900	1.0200	-10.526%	281	21,441	+50.000%
2026-08-05	1.4300	1.4800	0.9400	1.1400	-0.870%	431	21,335	+34.211%
2026-08-04	0.8500	1.1700	0.8500	1.1500	+15.000%	1,059	21,131	+33.043%
2026-08-03	0.8700	1.1000	0.8200	1.0000	+28.205%	519	21,181	+53.000%
2026-07-31	0.8700	0.8900	0.7300	0.7800	-16.129%	435	21,065	+96.154%
2026-07-30	0.7000	1.0500	0.5400	0.9300	-7.000%	765	20,997	+64.516%
2026-07-29	0.9000	1.0600	0.7700	1.0000	+21.951%	667	21,001	+53.000%
2026-07-28	0.8500	1.0800	0.7500	0.8200	+20.588%	925	20,835	+86.585%
2026-07-27	0.7000	0.8000	0.6100	0.6800	-2.857%	332	20,488	+125.000%
2026-07-24	0.6200	0.7400	0.5500	0.7000	+9.375%	590	20,407	+118.571%
2026-07-23	0.6000	0.7000	0.5500	0.6400	0.000%	197	20,087	+139.063%
2026-07-22	0.7100	0.8500	0.4700	0.6400	-1.538%	555	19,988	+139.063%
2026-07-21	0.5400	0.6700	0.5000	0.6500	+8.333%	541	19,659	+135.385%
2026-07-20	0.7000	0.7400	0.5000	0.6000	-20.000%	1,721	19,439	+155.000%
2026-07-17	0.5500	0.9500	0.4600	0.7500	-65.116%	3,135	20,539	+104.000%
2026-07-16	2.1400	2.2000	1.8000	2.1500	+8.586%	1,956	19,732	-28.837%
2026-07-15	1.9500	2.5000	1.8000	1.9800	-5.714%	1,643	19,065	-22.727%
2026-07-14	1.7900	2.1100	1.7500	2.1000	+3.960%	268	18,915	-27.143%
2026-07-13	2.1500	2.5000	2.0000	2.0200	+2.538%	908	18,888	-24.257%
2026-07-10	2.4900	2.4900	1.8400	1.9700	-23.643%	1,773	18,334	-22.335%
2026-07-09	2.2300	2.5800	2.0500	2.5800	+3.200%	1,404	17,101	-40.698%
2026-07-08	2.7200	2.8300	2.2300	2.5000	-8.425%	951	16,755	-38.800%
2026-07-07	3.1000	3.1500	2.6400	2.7300	+3.019%	479	16,540	-43.956%
2026-07-06	2.8800	3.2000	2.3000	2.6500	-13.115%	809	16,486	-42.264%
2026-07-02	2.3600	3.5000	2.2400	3.0500	+38.009%	1,689	16,373	-49.836%
2026-07-01	1.9500	2.3100	1.6900	2.2100	+34.756%	2,644	16,373	-30.769%
2026-06-30	1.9500	2.0500	1.6000	1.6400	-21.531%	477	16,431	-6.707%
2026-06-29	2.3000	2.7100	2.0000	2.0900	+0.966%	599	16,287	-26.794%
2026-06-26	2.2400	2.4500	1.8000	2.0700	+34.416%	508	16,243	-26.087%
2026-06-25	1.6800	2.1000	1.5400	1.5400	-12.994%	322	16,220	-0.649%
2026-06-24	2.1000	2.1000	1.6600	1.7700	-5.348%	183	16,191	-13.559%
2026-06-23	2.7400	2.7400	1.8500	1.8700	-16.143%	1,885	16,176	-18.182%
2026-06-22	2.8100	3.0000	1.8200	2.2300	-31.385%	860	14,788	-31.390%
2026-06-18	2.9500	3.4000	2.7000	3.2500	+12.069%	661	14,671	-52.923%
2026-06-17	3.4000	3.4000	2.8300	2.9000	-12.913%	272	14,671	-47.241%
2026-06-16	4.3500	4.3500	3.0500	3.3300	-22.558%	865	14,671	-54.054%
2026-06-15	4.2800	4.3500	4.0000	4.3000	+10.256%	147	13,490	-64.419%
2026-06-12	4.3000	4.3500	3.8000	3.9000	-12.360%	1,364	13,490	-60.769%
2026-06-11	4.5000	4.7500	4.1000	4.4500	-8.247%	751	13,490	-65.618%
2026-06-10	4.9000	5.2000	4.7000	4.8500	+5.435%	3,684	12,983	-68.454%
2026-06-09	5.0900	5.1500	4.5700	4.6000	-11.368%	528	9,871	-66.739%
2026-06-08	5.0000	5.4000	4.7000	5.1900	+0.777%	259	9,488	-70.520%
2026-06-05	5.2500	5.4000	4.4500	5.1500	+2.183%	139	9,399	-70.291%
2026-06-04	5.9000	5.9000	4.9000	5.0400	-0.198%	178	9,385	-69.643%
2026-06-03	5.5900	5.6500	4.8000	5.0500	-14.407%	383	9,348	-69.703%
2026-06-02	6.7700	6.9000	5.9000	5.9000	-15.714%	710	9,290	-74.068%
2026-06-01	6.8500	7.6000	6.6000	7.0000	0.000%	559	8,737	-78.143%
2026-05-29	6.9000	7.3000	6.6500	7.0000	-0.427%	321	8,588	-78.143%
2026-05-28	7.1200	7.3000	6.6200	7.0300	-6.267%	149	8,575	-78.236%
2026-05-27	8.0000	8.2500	7.5000	7.5000	-4.822%	52	8,563	-79.600%
2026-05-26	7.8000	7.9900	7.5000	7.8800	-2.716%	37	8,563	-80.584%
2026-05-22	8.6000	8.7000	8.0000	8.1000	-7.955%	115	8,559	-81.111%
2026-05-21	8.0000	9.4500	7.8500	8.8000	+6.538%	54	8,534	-82.614%
2026-05-20	8.0000	8.3000	7.8000	8.2600	-5.057%	105	8,534	-81.477%
2026-05-19	9.7000	10.1500	8.1700	8.7000	-4.396%	166	8,558	-82.414%
2026-05-18	7.9000	9.2500	7.8000	9.1000	+18.954%	108	8,558	-83.187%
2026-05-15	9.0000	9.0000	7.4000	7.6500	-1.035%	127	8,558	-80.000%
2026-05-14	8.3500	8.5000	7.5400	7.7300	-5.961%	85	8,652	-80.207%
2026-05-13	7.2300	8.3000	7.2300	8.2200	+3.396%	1,154	7,721	-81.387%
2026-05-12	6.9500	8.9000	6.9500	7.9500	+21.005%	776	7,721	-80.755%
2026-05-11	7.4000	7.7500	6.5000	6.5700	-17.875%	6,830	7,721	-76.712%
2026-05-08	8.0300	8.2000	7.7900	8.0000	-7.407%	336	801	-80.875%
2026-05-07	8.7000	8.9300	8.5000	8.6400	+5.366%	562	633	-82.292%
2026-05-06	7.9500	8.4000	7.7500	8.2000	-0.846%	80	286	-81.341%
2026-05-05	9.6500	9.9000	8.0500	8.2700	-17.300%	158	275	-81.499%
2026-05-04	10.5500	10.6000	10.0000	10.0000	-8.676%	19	194	-84.700%
2026-05-01	12.2200	12.2200	10.6600	10.9500	-9.504%	41	157	-86.027%
2026-04-30	11.8000	12.1000	11.7200	12.1000	+6.608%	9	157	-87.355%
2026-04-29	10.4000	11.3500	10.4000	11.3500	+4.801%	13	154	-86.520%
2026-04-28	9.7300	10.9500	9.7300	10.8300	-1.366%	84	159	-85.873%
2026-04-27	10.7000	11.5000	10.6000	10.9800	-1.789%	49	144	-86.066%
2026-04-24	11.0500	11.1800	10.8700	11.1800	-4.851%	8	103	-86.315%
2026-04-23	11.9700	12.1000	11.3500	11.7500	-0.424%	37	100	-86.979%
2026-04-22	12.1000	12.3000	11.5000	11.8000	+4.610%	68	0	-87.034%
2026-04-21	11.6500	11.6500	11.2800	11.2800	0.000%	3	0	-86.436%