NFLX261016C00090000
NFLX Oct 16 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-50.000%(-0.01)692Vol28,641OI
NFLX261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 692 | 28,297 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 361 | 28,213 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2,566 | 28,605 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 365 | 28,668 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 436 | 28,661 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 752 | 29,032 | -75.000% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 1,530 | 28,864 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 233 | 28,967 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 748 | 28,815 | -80.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 1,210 | 28,685 | -83.333% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 208 | 28,715 | -85.714% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 245 | 28,743 | -85.714% |
| 2026-09-22 | 0.1000 | 0.1300 | 0.0800 | 0.0900 | -18.182% | 1,317 | 28,574 | -88.889% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | 0.000% | 1,884 | 28,301 | -90.909% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.0500 | 0.1100 | -42.105% | 3,219 | 28,673 | -90.909% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.1700 | 0.1900 | -24.000% | 2,067 | 28,883 | -94.737% |
| 2026-09-16 | 0.3200 | 0.3300 | 0.2400 | 0.2500 | -30.556% | 983 | 29,117 | -96.000% |
| 2026-09-15 | 0.4500 | 0.5300 | 0.3100 | 0.3600 | -38.983% | 2,869 | 29,679 | -97.222% |
| 2026-09-14 | 0.5800 | 0.7700 | 0.5000 | 0.5900 | +47.500% | 3,209 | 29,563 | -98.305% |
| 2026-09-11 | 0.4100 | 0.4200 | 0.3300 | 0.4000 | +14.286% | 800 | 29,410 | -97.500% |
| 2026-09-10 | 0.3500 | 0.4000 | 0.3200 | 0.3500 | -12.500% | 780 | 29,596 | -97.143% |
| 2026-09-09 | 0.4600 | 0.4800 | 0.3900 | 0.4000 | -20.000% | 1,615 | 29,806 | -97.500% |
| 2026-09-08 | 0.6600 | 0.7200 | 0.4500 | 0.5000 | -32.432% | 6,042 | 31,323 | -98.000% |
| 2026-09-04 | 1.3800 | 1.4800 | 0.7200 | 0.7400 | -50.336% | 3,612 | 31,319 | -98.649% |
| 2026-09-03 | 1.6600 | 1.8100 | 1.2200 | 1.4900 | -6.289% | 4,089 | 29,522 | -99.329% |
| 2026-09-02 | 1.1500 | 1.8300 | 1.1500 | 1.5900 | +32.500% | 4,266 | 29,001 | -99.371% |
| 2026-09-01 | 1.0700 | 1.5500 | 0.9100 | 1.2000 | -9.091% | 2,886 | 28,485 | -99.167% |
| 2026-08-31 | 1.3000 | 1.4600 | 1.1900 | 1.3200 | -13.725% | 1,215 | 28,017 | -99.242% |
| 2026-08-28 | 1.3100 | 1.7500 | 1.1900 | 1.5300 | +31.897% | 2,435 | 27,357 | -99.346% |
| 2026-08-27 | 1.3500 | 1.4900 | 1.0800 | 1.1600 | -27.044% | 1,769 | 27,083 | -99.138% |
| 2026-08-26 | 1.7800 | 1.8800 | 1.5600 | 1.5900 | -14.973% | 528 | 26,852 | -99.371% |
| 2026-08-25 | 1.3500 | 1.9100 | 1.2500 | 1.8700 | +38.519% | 3,322 | 26,509 | -99.465% |
| 2026-08-24 | 1.4200 | 1.4700 | 1.2000 | 1.3500 | +3.846% | 1,602 | 25,909 | -99.259% |
| 2026-08-21 | 1.4900 | 1.5400 | 1.2400 | 1.3000 | -15.033% | 1,096 | 25,521 | -99.231% |
| 2026-08-20 | 1.6400 | 1.8500 | 1.4300 | 1.5300 | -6.707% | 1,263 | 25,358 | -99.346% |
| 2026-08-19 | 1.2500 | 1.9400 | 1.2500 | 1.6400 | +38.983% | 2,906 | 24,692 | -99.390% |
| 2026-08-18 | 1.1300 | 1.4200 | 0.9400 | 1.1800 | +28.261% | 1,348 | 24,553 | -99.153% |
| 2026-08-17 | 1.3000 | 1.3000 | 0.8300 | 0.9200 | -29.771% | 890 | 24,220 | -98.913% |
| 2026-08-14 | 1.5000 | 1.5800 | 1.2300 | 1.3100 | -12.667% | 988 | 24,155 | -99.237% |
| 2026-08-13 | 1.0600 | 1.5200 | 0.8500 | 1.5000 | +89.873% | 4,528 | 22,220 | -99.333% |
| 2026-08-12 | 0.9100 | 0.9500 | 0.7500 | 0.7900 | -23.301% | 913 | 22,164 | -98.734% |
| 2026-08-11 | 1.2500 | 1.3800 | 0.9100 | 1.0300 | -18.254% | 761 | 21,838 | -99.029% |
| 2026-08-10 | 0.9800 | 1.2600 | 0.8800 | 1.2600 | +24.752% | 915 | 21,546 | -99.206% |
| 2026-08-07 | 1.0200 | 1.0800 | 0.9700 | 1.0100 | -0.980% | 623 | 21,441 | -99.010% |
| 2026-08-06 | 1.2400 | 1.2500 | 0.8900 | 1.0200 | -10.526% | 281 | 21,335 | -99.020% |
| 2026-08-05 | 1.4300 | 1.4800 | 0.9400 | 1.1400 | -0.870% | 431 | 21,131 | -99.123% |
| 2026-08-04 | 0.8500 | 1.1700 | 0.8500 | 1.1500 | +15.000% | 1,059 | 21,181 | -99.130% |
| 2026-08-03 | 0.8700 | 1.1000 | 0.8200 | 1.0000 | +28.205% | 519 | 21,065 | -99.000% |
| 2026-07-31 | 0.8700 | 0.8900 | 0.7300 | 0.7800 | -16.129% | 435 | 20,997 | -98.718% |
| 2026-07-30 | 0.7000 | 1.0500 | 0.5400 | 0.9300 | -7.000% | 765 | 21,001 | -98.925% |
| 2026-07-29 | 0.9000 | 1.0600 | 0.7700 | 1.0000 | +21.951% | 667 | 20,835 | -99.000% |
| 2026-07-28 | 0.8500 | 1.0800 | 0.7500 | 0.8200 | +20.588% | 925 | 20,488 | -98.780% |
| 2026-07-27 | 0.7000 | 0.8000 | 0.6100 | 0.6800 | -2.857% | 332 | 20,407 | -98.529% |
| 2026-07-24 | 0.6200 | 0.7400 | 0.5500 | 0.7000 | +9.375% | 590 | 20,087 | -98.571% |
| 2026-07-23 | 0.6000 | 0.7000 | 0.5500 | 0.6400 | 0.000% | 197 | 19,988 | -98.438% |
| 2026-07-22 | 0.7100 | 0.8500 | 0.4700 | 0.6400 | -1.538% | 555 | 19,659 | -98.438% |
| 2026-07-21 | 0.5400 | 0.6700 | 0.5000 | 0.6500 | +8.333% | 541 | 19,439 | -98.462% |
| 2026-07-20 | 0.7000 | 0.7400 | 0.5000 | 0.6000 | -20.000% | 1,721 | 20,539 | -98.333% |
| 2026-07-17 | 0.5500 | 0.9500 | 0.4600 | 0.7500 | -65.116% | 3,135 | 19,732 | -98.667% |
| 2026-07-16 | 2.1400 | 2.2000 | 1.8000 | 2.1500 | +8.586% | 1,956 | 19,065 | -99.535% |
| 2026-07-15 | 1.9500 | 2.5000 | 1.8000 | 1.9800 | -5.714% | 1,643 | 18,915 | -99.495% |
| 2026-07-14 | 1.7900 | 2.1100 | 1.7500 | 2.1000 | +3.960% | 268 | 18,888 | -99.524% |
| 2026-07-13 | 2.1500 | 2.5000 | 2.0000 | 2.0200 | +2.538% | 908 | 18,334 | -99.505% |
| 2026-07-10 | 2.4900 | 2.4900 | 1.8400 | 1.9700 | -23.643% | 1,773 | 17,101 | -99.492% |
| 2026-07-09 | 2.2300 | 2.5800 | 2.0500 | 2.5800 | +3.200% | 1,404 | 16,755 | -99.612% |
| 2026-07-08 | 2.7200 | 2.8300 | 2.2300 | 2.5000 | -8.425% | 951 | 16,540 | -99.600% |
| 2026-07-07 | 3.1000 | 3.1500 | 2.6400 | 2.7300 | +3.019% | 479 | 16,486 | -99.634% |
| 2026-07-06 | 2.8800 | 3.2000 | 2.3000 | 2.6500 | -13.115% | 809 | 16,399 | -99.623% |
| 2026-07-02 | 2.3600 | 3.5000 | 2.2400 | 3.0500 | +38.009% | 1,689 | 16,373 | -99.672% |
| 2026-07-01 | 1.9500 | 2.3100 | 1.6900 | 2.2100 | +34.756% | 2,644 | 16,431 | -99.548% |
| 2026-06-30 | 1.9500 | 2.0500 | 1.6000 | 1.6400 | -21.531% | 477 | 16,287 | -99.390% |
| 2026-06-29 | 2.3000 | 2.7100 | 2.0000 | 2.0900 | +0.966% | 599 | 16,243 | -99.522% |
| 2026-06-26 | 2.2400 | 2.4500 | 1.8000 | 2.0700 | +34.416% | 508 | 16,220 | -99.517% |
| 2026-06-25 | 1.6800 | 2.1000 | 1.5400 | 1.5400 | -12.994% | 322 | 16,191 | -99.351% |
| 2026-06-24 | 2.1000 | 2.1000 | 1.6600 | 1.7700 | -5.348% | 183 | 16,176 | -99.435% |
| 2026-06-23 | 2.7400 | 2.7400 | 1.8500 | 1.8700 | -16.143% | 1,885 | 14,788 | -99.465% |
| 2026-06-22 | 2.8100 | 3.0000 | 1.8200 | 2.2300 | -31.385% | 860 | 14,737 | -99.552% |
| 2026-06-18 | 2.9500 | 3.4000 | 2.7000 | 3.2500 | +12.069% | 661 | 14,719 | -99.692% |
| 2026-06-17 | 3.4000 | 3.4000 | 2.8300 | 2.9000 | -12.913% | 272 | 14,671 | -99.655% |
| 2026-06-16 | 4.3500 | 4.3500 | 3.0500 | 3.3300 | -22.558% | 865 | 14,627 | -99.700% |
| 2026-06-15 | 4.2800 | 4.3500 | 4.0000 | 4.3000 | +10.256% | 147 | 14,587 | -99.767% |
| 2026-06-12 | 4.3000 | 4.3500 | 3.8000 | 3.9000 | -12.360% | 1,364 | 13,490 | -99.744% |
| 2026-06-11 | 4.5000 | 4.7500 | 4.1000 | 4.4500 | -8.247% | 751 | 12,983 | -99.775% |
| 2026-06-10 | 4.9000 | 5.2000 | 4.7000 | 4.8500 | +5.435% | 3,684 | 9,871 | -99.794% |
| 2026-06-09 | 5.0900 | 5.1500 | 4.5700 | 4.6000 | -11.368% | 528 | 9,488 | -99.783% |
| 2026-06-08 | 5.0000 | 5.4000 | 4.7000 | 5.1900 | +0.777% | 259 | 9,399 | -99.807% |
| 2026-06-05 | 5.2500 | 5.4000 | 4.4500 | 5.1500 | +2.183% | 139 | 9,385 | -99.806% |
| 2026-06-04 | 5.9000 | 5.9000 | 4.9000 | 5.0400 | -0.198% | 178 | 9,348 | -99.802% |
| 2026-06-03 | 5.5900 | 5.6500 | 4.8000 | 5.0500 | -14.407% | 383 | 9,290 | -99.802% |
| 2026-06-02 | 6.7700 | 6.9000 | 5.9000 | 5.9000 | -15.714% | 710 | 8,737 | -99.831% |
| 2026-06-01 | 6.8500 | 7.6000 | 6.6000 | 7.0000 | 0.000% | 559 | 8,588 | -99.857% |
| 2026-05-29 | 6.9000 | 7.3000 | 6.6500 | 7.0000 | -0.427% | 321 | 8,575 | -99.857% |
| 2026-05-28 | 7.1200 | 7.3000 | 6.6200 | 7.0300 | -6.267% | 149 | 8,563 | -99.858% |
| 2026-05-27 | 8.0000 | 8.2500 | 7.5000 | 7.5000 | -4.822% | 52 | 8,563 | -99.867% |
| 2026-05-26 | 7.8000 | 7.9900 | 7.5000 | 7.8800 | -2.716% | 37 | 8,559 | -99.873% |
| 2026-05-22 | 8.6000 | 8.7000 | 8.0000 | 8.1000 | -7.955% | 115 | 8,534 | -99.877% |
| 2026-05-21 | 8.0000 | 9.4500 | 7.8500 | 8.8000 | +6.538% | 54 | 8,530 | -99.886% |
| 2026-05-20 | 8.0000 | 8.3000 | 7.8000 | 8.2600 | -5.057% | 105 | 8,530 | -99.879% |
| 2026-05-19 | 9.7000 | 10.1500 | 8.1700 | 8.7000 | -4.396% | 166 | 8,558 | -99.885% |
| 2026-05-18 | 7.9000 | 9.2500 | 7.8000 | 9.1000 | +18.954% | 108 | 8,570 | -99.890% |
| 2026-05-15 | 9.0000 | 9.0000 | 7.4000 | 7.6500 | -1.035% | 127 | 8,652 | -99.869% |
| 2026-05-14 | 8.3500 | 8.5000 | 7.5400 | 7.7300 | -5.961% | 85 | 8,650 | -99.871% |
| 2026-05-13 | 7.2300 | 8.3000 | 7.2300 | 8.2200 | +3.396% | 1,154 | 7,721 | -99.878% |
| 2026-05-12 | 6.9500 | 8.9000 | 6.9500 | 7.9500 | +21.005% | 776 | 7,159 | -99.874% |
| 2026-05-11 | 7.4000 | 7.7500 | 6.5000 | 6.5700 | -17.875% | 6,830 | 801 | -99.848% |
| 2026-05-08 | 8.0300 | 8.2000 | 7.7900 | 8.0000 | -7.407% | 336 | 633 | -99.875% |
| 2026-05-07 | 8.7000 | 8.9300 | 8.5000 | 8.6400 | +5.366% | 562 | 286 | -99.884% |
| 2026-05-06 | 7.9500 | 8.4000 | 7.7500 | 8.2000 | -0.846% | 80 | 275 | -99.878% |
| 2026-05-05 | 9.6500 | 9.9000 | 8.0500 | 8.2700 | -17.300% | 158 | 194 | -99.879% |
| 2026-05-04 | 10.5500 | 10.6000 | 10.0000 | 10.0000 | -8.676% | 19 | 183 | -99.900% |
| 2026-05-01 | 12.2200 | 12.2200 | 10.6600 | 10.9500 | -9.504% | 41 | 157 | -99.909% |
| 2026-04-30 | 11.8000 | 12.1000 | 11.7200 | 12.1000 | +6.608% | 9 | 154 | -99.917% |
| 2026-04-29 | 10.4000 | 11.3500 | 10.4000 | 11.3500 | +4.801% | 13 | 159 | -99.912% |
| 2026-04-28 | 9.7300 | 10.9500 | 9.7300 | 10.8300 | -1.366% | 84 | 144 | -99.908% |
| 2026-04-27 | 10.7000 | 11.5000 | 10.6000 | 10.9800 | -1.789% | 49 | 103 | -99.909% |
| 2026-04-24 | 11.0500 | 11.1800 | 10.8700 | 11.1800 | -4.851% | 8 | 100 | -99.911% |
| 2026-04-23 | 11.9700 | 12.1000 | 11.3500 | 11.7500 | -0.424% | 37 | 66 | -99.915% |
| 2026-04-22 | 12.1000 | 12.3000 | 11.5000 | 11.8000 | +4.610% | 68 | 3 | -99.915% |
| 2026-04-21 | 11.6500 | 11.6500 | 11.2800 | 11.2800 | 0.000% | 3 | 0 | -99.911% |