Dark

NFLX20261016C85
NFLX Oct 16 2026 85.00 Call (NFLX261016C00085000)
option OPRA

EOD

Aug 20, 2026

2.82-2.759%(-0.08)1,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9100	3.2500	2.6100	2.8200	-2.759%	1,195	22,859	0.000%
2026-08-19	2.1900	3.4000	2.1900	2.9000	+38.756%	3,164	22,755	-2.759%
2026-08-18	2.0700	2.5600	1.7700	2.0900	+25.150%	2,498	22,776	+34.928%
2026-08-17	2.2100	2.3800	1.5000	1.6700	-27.706%	1,020	22,727	+68.862%
2026-08-14	2.6100	2.7100	2.1500	2.3100	-9.412%	3,247	22,510	+22.078%
2026-08-13	1.8200	2.6000	1.7300	2.5500	+82.143%	2,606	22,025	+10.588%
2026-08-12	1.5500	1.5500	1.3000	1.4000	-17.647%	1,289	20,752	+101.429%
2026-08-11	2.1200	2.3600	1.6000	1.7000	-19.431%	1,139	19,594	+65.882%
2026-08-10	1.5200	2.1100	1.4100	2.1100	+23.392%	714	19,271	+33.649%
2026-08-07	1.6200	1.8000	1.5500	1.7100	-0.581%	421	18,837	+64.912%
2026-08-06	2.1000	2.1000	1.6000	1.7200	-9.948%	252	18,704	+63.953%
2026-08-05	2.3500	2.3500	1.6400	1.9100	-0.521%	716	18,494	+47.644%
2026-08-04	1.5400	1.9200	1.3900	1.9200	+12.941%	882	17,928	+46.875%
2026-08-03	1.3800	1.8000	1.3700	1.7000	+24.088%	438	17,809	+65.882%
2026-07-31	1.2200	1.5500	1.2200	1.3700	-21.714%	3,690	17,568	+105.839%
2026-07-30	1.4000	1.7500	1.1500	1.7500	+1.744%	339	14,028	+61.143%
2026-07-29	1.4400	1.8200	1.2700	1.7200	+18.621%	387	13,989	+63.953%
2026-07-28	1.3600	1.8200	1.3600	1.4500	+33.028%	1,112	13,758	+94.483%
2026-07-27	1.2500	1.3700	1.0800	1.0900	-3.540%	303	13,036	+158.716%
2026-07-24	1.0700	1.2200	1.0000	1.1300	+5.607%	809	12,891	+149.558%
2026-07-23	1.0400	1.1000	0.9300	1.0700	+2.885%	157	12,296	+163.551%
2026-07-22	1.1800	1.3500	1.0200	1.0400	-1.887%	351	12,164	+171.154%
2026-07-21	0.8500	1.0600	0.7900	1.0600	+13.978%	1,287	11,998	+166.038%
2026-07-20	1.0900	1.0900	0.8000	0.9300	-16.216%	421	11,177	+203.226%
2026-07-17	0.7800	1.3400	0.7000	1.1100	-65.846%	824	10,983	+154.054%
2026-07-16	3.0000	3.2500	2.7500	3.2500	+11.684%	459	11,023	-13.231%
2026-07-15	3.0000	3.4000	2.5200	2.9100	+1.042%	164	10,858	-3.093%
2026-07-14	2.6500	3.1500	2.6500	2.8800	+0.699%	5,337	10,859	-2.083%
2026-07-13	3.3500	3.6500	2.8600	2.8600	-2.721%	172	6,947	-1.399%
2026-07-10	3.7000	3.7000	2.6900	2.9400	-19.452%	315	6,901	-4.082%
2026-07-09	3.2500	3.6500	3.1500	3.6500	-3.947%	127	6,856	-22.740%
2026-07-08	3.5500	3.9000	3.3500	3.8000	-1.299%	220	6,808	-25.789%
2026-07-07	3.8500	4.5500	3.8500	3.8500	+0.522%	76	6,845	-26.753%
2026-07-06	4.5000	4.5000	3.4500	3.8300	-14.889%	72	6,820	-26.371%
2026-07-02	3.7000	4.9100	3.4500	4.5000	+39.752%	747	6,765	-37.333%
2026-07-01	3.0000	3.3000	2.7700	3.2200	+29.317%	314	6,765	-12.422%
2026-06-30	2.9400	3.0500	2.4900	2.4900	-18.361%	691	6,589	+13.253%
2026-06-29	3.6000	3.8000	3.0500	3.0500	0.000%	306	6,589	-7.541%
2026-06-26	2.5500	3.5300	2.5500	3.0500	+35.556%	370	6,539	-7.541%
2026-06-25	2.8100	2.8200	2.2500	2.2500	-13.127%	212	6,462	+25.333%
2026-06-24	2.6700	2.8300	2.4600	2.5900	-5.128%	235	6,365	+8.880%
2026-06-23	1.9100	3.3000	1.9100	2.7300	-10.492%	895	6,227	+3.297%
2026-06-22	4.4000	4.4000	2.6900	3.0500	-36.458%	1,250	6,131	-7.541%
2026-06-18	4.0000	4.8000	3.9200	4.8000	+15.663%	389	4,155	-41.250%
2026-06-17	4.7500	4.7500	4.1000	4.1500	-15.133%	1,604	4,155	-32.048%
2026-06-16	5.9500	5.9500	4.4500	4.8900	-18.500%	1,115	4,155	-42.331%
2026-06-15	6.0000	6.1100	5.7000	6.0000	+7.914%	125	2,420	-53.000%
2026-06-12	5.8000	6.0500	5.3500	5.5600	-13.125%	1,614	2,420	-49.281%
2026-06-11	6.6400	6.6400	5.7000	6.4000	-5.185%	42	2,420	-55.938%
2026-06-10	6.8000	6.9500	6.2500	6.7500	+3.846%	2,162	2,418	-58.222%
2026-06-09	6.9000	7.0000	6.4500	6.5000	-7.275%	49	722	-56.615%
2026-06-08	6.5700	7.4000	6.5000	7.0100	+4.471%	69	734	-59.772%
2026-06-05	7.4000	7.4000	6.4000	6.7100	-0.593%	85	689	-57.973%
2026-06-04	7.7000	8.0500	6.7000	6.7500	-2.174%	510	681	-58.222%
2026-06-03	7.2500	7.6000	6.6500	6.9000	-12.102%	208	488	-59.130%
2026-06-02	8.5000	8.5000	7.8500	7.8500	-14.951%	173	567	-64.076%
2026-06-01	9.4900	9.9500	8.8500	9.2300	-0.216%	37	464	-69.447%
2026-05-29	9.1900	9.4600	8.7500	9.2500	0.000%	168	473	-69.514%
2026-05-28	9.6000	9.6500	8.9800	9.2500	-9.046%	116	314	-69.514%
2026-05-27	10.2500	10.6400	10.1700	10.1700	-3.051%	7	200	-72.271%
2026-05-26	10.3000	10.4900	9.8000	10.4900	-2.419%	21	197	-73.117%
2026-05-22	10.7500	11.0000	10.7500	10.7500	-4.359%	7	188	-73.767%
2026-05-21	10.5800	11.2400	10.5800	11.2400	+0.447%	22	193	-74.911%
2026-05-19	11.1900	11.1900	11.1900	11.1900	-5.966%	1	193	-74.799%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+18.056%	1	192	-76.303%
2026-05-15	10.5600	10.5700	10.0800	10.0800	-1.659%	10	192	-72.024%
2026-05-14	10.2500	10.9000	10.2000	10.2500	-6.393%	14	183	-72.488%
2026-05-13	9.8100	10.9500	9.8100	10.9500	+3.302%	7	168	-74.247%
2026-05-12	9.5500	11.3000	9.5400	10.6000	+19.774%	56	168	-73.396%
2026-05-11	9.8000	9.8000	8.7000	8.8500	-14.493%	89	168	-68.136%
2026-05-08	10.4500	10.8700	10.3500	10.3500	-7.836%	17	90	-72.754%
2026-05-07	11.3000	11.6000	11.2000	11.2300	+3.693%	42	93	-74.889%
2026-05-06	10.2000	10.8300	10.2000	10.8300	-0.733%	17	64	-73.961%
2026-05-05	11.8000	11.8000	10.9000	10.9100	-16.077%	15	48	-74.152%
2026-05-04	13.1500	13.1500	13.0000	13.0000	-4.762%	3	37	-78.308%
2026-05-01	15.1500	15.2000	13.6500	13.6500	-10.609%	12	31	-79.341%
2026-04-30	13.7500	15.2700	13.7500	15.2700	+13.279%	15	31	-81.532%
2026-04-29	13.4800	13.4800	13.4800	13.4800	-3.369%	1	28	-79.080%
2026-04-27	13.7800	13.9500	13.7800	13.9500	-1.622%	6	27	-79.785%
2026-04-24	14.7500	14.7500	14.1800	14.1800	-1.528%	3	26	-80.113%
2026-04-23	14.4000	14.4000	14.4000	14.4000	-4.636%	2	24	-80.417%
2026-04-22	15.0500	15.2000	15.0000	15.1000	+3.072%	28	0	-81.325%
2026-04-21	14.6500	14.6500	14.6500	14.6500	0.000%	1	0	-80.751%