NFLX261016C00084000
NFLX Oct 16 2026 84.00 Call
optionOPRA
EODOct 8, 2026
0.03USD+50.000%(+0.01)292Vol1,447OI
NFLX261016C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 292 | 1,701 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 67 | 1,680 | +50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 562 | 1,171 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 755 | 431 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 16 | 415 | -25.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 46 | 415 | -40.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 415 | -50.000% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 59 | 370 | -50.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -50.000% | 22 | 352 | -50.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 6 | 351 | -75.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 55 | 320 | -76.923% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 5 | 320 | -80.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 38 | 283 | -83.333% |
| 2026-09-21 | 0.2400 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 288 | 0 | -88.000% |