NFLX261016C00082000
NFLX Oct 16 2026 82.00 Call
optionOPRA
EODOct 8, 2026
0.03USD0.000%(0.00)157Vol1,126OI
NFLX261016C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.1000 | 0.0200 | 0.0300 | 0.000% | 157 | 1,063 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 1,063 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 18 | 1,058 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 35 | 1,052 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 23 | 1,034 | -25.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 589 | 585 | -50.000% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 60 | 582 | -62.500% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 13 | 569 | -70.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | -35.714% | 102 | 514 | -66.667% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -26.316% | 59 | 501 | -78.571% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 133 | 403 | -84.211% |
| 2026-09-23 | 0.2400 | 0.2700 | 0.2100 | 0.2200 | -18.519% | 47 | 375 | -86.364% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.2500 | 0.2700 | -28.947% | 197 | 192 | -88.889% |
| 2026-09-21 | 0.2900 | 0.4200 | 0.2900 | 0.3800 | 0.000% | 239 | 0 | -92.105% |