NFLX261016C00081000
NFLX Oct 16 2026 81.00 Call
optionOPRA
EODOct 8, 2026
0.05USD+66.667%(+0.02)25Vol1,550OI
NFLX261016C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 25 | 1,539 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 163 | 1,412 | +66.667% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 343 | 1,436 | +25.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 46 | 1,413 | +25.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 308 | 1,109 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 3 | 1,109 | -28.571% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 119 | 1,117 | -44.444% |
| 2026-09-29 | 0.1300 | 0.1500 | 0.1000 | 0.1100 | +22.222% | 57 | 1,120 | -54.545% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -50.000% | 54 | 1,123 | -44.444% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -25.000% | 242 | 928 | -72.222% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2200 | 0.2400 | -4.000% | 458 | 525 | -79.167% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2400 | 0.2500 | -21.875% | 270 | 300 | -80.000% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2900 | 0.3200 | -38.462% | 86 | 252 | -84.375% |
| 2026-09-21 | 0.3800 | 0.5300 | 0.3700 | 0.5200 | 0.000% | 315 | 0 | -90.385% |