Dark

NFLX20261016C80
NFLX Oct 16 2026 80.00 Call (NFLX261016C00080000)
option OPRA

EOD

Aug 20, 2026

4.83-2.424%(-0.12)1,828

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0000	5.4200	4.6000	4.8300	-2.424%	1,828	14,422	0.000%
2026-08-19	4.0500	5.6000	4.0000	4.9500	+32.708%	2,299	13,607	-2.424%
2026-08-18	3.6000	4.4000	3.1000	3.7300	+24.333%	3,340	14,291	+29.491%
2026-08-17	3.8500	4.0500	2.7600	3.0000	-25.000%	1,983	14,886	+61.000%
2026-08-14	4.3500	4.4000	3.8000	4.0000	-5.882%	2,009	14,723	+20.750%
2026-08-13	3.1800	4.4000	2.9200	4.2500	+73.469%	3,623	14,023	+13.647%
2026-08-12	2.6500	2.7500	2.3500	2.4500	-16.096%	1,349	13,710	+97.143%
2026-08-11	3.6500	3.9000	2.8200	2.9200	-20.000%	2,353	13,138	+65.411%
2026-08-10	2.7700	3.6500	2.6000	3.6500	+25.862%	1,749	12,472	+32.329%
2026-08-07	2.7000	3.1000	2.7000	2.9000	+1.045%	1,166	11,925	+66.552%
2026-08-06	3.5000	3.5000	2.6900	2.8700	-9.748%	1,447	11,398	+68.293%
2026-08-05	3.7000	3.7000	2.7500	3.1800	+1.923%	4,988	11,419	+51.887%
2026-08-04	2.6000	3.1500	2.5200	3.1200	+8.711%	1,059	9,149	+54.808%
2026-08-03	2.4600	3.0000	2.4000	2.8700	+24.242%	1,067	8,671	+68.293%
2026-07-31	2.4600	2.5000	2.1100	2.3100	-19.231%	792	8,641	+109.091%
2026-07-30	2.3000	2.8700	1.9700	2.8600	-3.051%	617	8,564	+68.881%
2026-07-29	2.4000	3.0000	2.3500	2.9500	+17.530%	787	8,366	+63.729%
2026-07-28	2.4000	3.0500	2.3100	2.5100	+24.876%	708	8,142	+92.430%
2026-07-27	1.8700	2.3300	1.8500	2.0100	+3.608%	248	8,073	+140.299%
2026-07-24	1.3700	2.1400	1.3700	1.9400	+10.857%	550	8,017	+148.969%
2026-07-23	1.6000	1.8700	1.3500	1.7500	0.000%	444	7,888	+176.000%
2026-07-22	1.9500	2.2500	1.6600	1.7500	-2.235%	582	7,677	+176.000%
2026-07-21	1.1400	1.8000	1.1400	1.7900	+15.484%	4,043	7,374	+169.832%
2026-07-20	1.8500	1.8900	1.3600	1.5500	-27.570%	715	8,114	+211.613%
2026-07-17	2.5200	2.5600	0.0400	2.1400	-53.978%	3,758	7,817	+125.701%
2026-07-16	4.1500	4.6500	4.0500	4.6500	+9.412%	525	5,672	+3.871%
2026-07-15	4.2000	4.8900	4.1000	4.2500	-1.163%	390	5,633	+13.647%
2026-07-14	4.0000	4.5000	3.8500	4.3000	-2.935%	373	5,556	+12.326%
2026-07-13	4.5000	5.2100	4.3500	4.4300	+3.505%	962	5,507	+9.029%
2026-07-10	4.9000	4.9000	4.0000	4.2800	-19.245%	881	4,977	+12.850%
2026-07-09	4.9000	5.3200	4.6100	5.3000	-1.852%	302	4,795	-8.868%
2026-07-08	5.6300	5.6300	4.9500	5.4000	-3.571%	300	4,685	-10.556%
2026-07-07	6.3000	6.3500	5.5200	5.6000	+1.818%	209	4,641	-13.750%
2026-07-06	6.5000	6.5000	5.2000	5.5000	-15.385%	749	4,604	-12.182%
2026-07-02	5.0000	6.9000	5.0000	6.5000	+40.086%	498	4,283	-25.692%
2026-07-01	4.3000	4.8000	4.0500	4.6400	+25.405%	391	4,283	+4.095%
2026-06-30	4.4800	4.4800	3.7000	3.7000	-18.860%	462	4,194	+30.541%
2026-06-29	4.8100	5.6500	4.5000	4.5600	+5.069%	500	4,068	+5.921%
2026-06-26	4.1000	5.1500	4.1000	4.3400	+26.901%	298	4,013	+11.290%
2026-06-25	3.9000	4.2900	3.4200	3.4200	-13.418%	156	3,898	+41.228%
2026-06-24	4.2000	4.3000	3.7000	3.9500	-1.250%	345	3,860	+22.278%
2026-06-23	4.6000	4.8000	3.9500	4.0000	-9.910%	3,487	3,769	+20.750%
2026-06-22	5.7000	5.9200	3.9100	4.4400	-31.692%	571	1,915	+8.784%
2026-06-18	5.9500	6.7000	5.4500	6.5000	+8.333%	641	1,349	-25.692%
2026-06-17	6.9500	6.9500	5.8900	6.0000	-12.409%	120	1,349	-19.500%
2026-06-16	8.0000	8.0000	6.4200	6.8500	-18.452%	583	1,349	-29.489%
2026-06-15	8.6000	8.6000	7.9000	8.4000	+7.692%	228	703	-42.500%
2026-06-12	7.5000	8.2600	7.5000	7.8000	-8.772%	125	703	-38.077%
2026-06-11	8.9300	8.9300	7.9800	8.5500	-7.966%	61	703	-43.509%
2026-06-10	8.3000	9.5500	8.3000	9.2900	+5.568%	338	687	-48.009%
2026-06-09	9.1500	9.2500	8.8000	8.8000	-8.046%	106	708	-45.114%
2026-06-08	8.8500	9.6500	8.7800	9.5700	+6.689%	100	772	-49.530%
2026-06-05	9.7000	9.8000	8.6000	8.9700	-1.429%	600	759	-46.154%
2026-06-04	10.0000	10.3000	9.0000	9.1000	-1.834%	110	340	-46.923%
2026-06-03	9.6800	9.6800	8.9200	9.2700	-10.000%	135	286	-47.896%
2026-06-02	11.4000	11.4000	10.2900	10.3000	-14.167%	60	178	-53.107%
2026-06-01	11.7000	12.0000	11.6300	12.0000	+0.251%	61	127	-59.750%
2026-05-29	11.9000	12.1500	11.8500	11.9700	-1.805%	17	162	-59.649%
2026-05-28	11.7700	12.1900	11.7700	12.1900	-7.652%	5	151	-60.377%
2026-05-27	13.7000	13.7000	13.2000	13.2000	-4.000%	7	149	-63.409%
2026-05-22	14.3500	14.3500	13.7500	13.7500	-6.969%	14	146	-64.873%
2026-05-21	14.7800	14.7800	14.7800	14.7800	+7.413%	15	134	-67.321%
2026-05-20	13.7600	13.7600	13.7600	13.7600	-4.444%	2	134	-64.898%
2026-05-19	15.7800	15.8000	14.2000	14.4000	0.000%	15	120	-66.458%
2026-05-18	14.3000	14.7000	14.3000	14.4000	+12.941%	5	120	-66.458%
2026-05-15	14.3200	14.3200	12.7500	12.7500	-3.409%	4	120	-62.118%
2026-05-14	13.4500	13.9000	13.1000	13.2000	+3.529%	15	117	-63.409%
2026-05-13	13.1000	13.1000	12.7500	12.7500	-11.150%	5	117	-62.118%
2026-05-12	14.4500	14.4500	14.0000	14.3500	+21.097%	7	117	-66.341%
2026-05-11	12.3800	12.3800	11.8000	11.8500	-11.435%	14	117	-59.241%
2026-05-08	13.4400	13.5000	13.3800	13.3800	-7.212%	30	110	-63.901%
2026-05-07	14.7000	14.7000	14.4200	14.4200	+3.741%	4	106	-66.505%
2026-05-06	13.9000	13.9000	13.9000	13.9000	+1.091%	1	104	-65.252%
2026-05-05	14.8500	15.0600	13.7500	13.7500	-17.219%	5	103	-64.873%
2026-05-04	16.6500	16.8100	16.3500	16.6100	-3.318%	14	98	-70.921%
2026-05-01	18.8000	19.1000	17.0000	17.1800	-8.373%	9	87	-71.886%
2026-04-30	18.0000	18.7500	18.0000	18.7500	+6.232%	8	87	-74.240%
2026-04-29	17.2000	17.6500	17.2000	17.6500	+3.946%	4	85	-72.635%
2026-04-28	17.0000	17.0000	16.9800	16.9800	-4.014%	8	85	-71.555%
2026-04-27	17.2500	17.6900	17.2500	17.6900	+1.433%	51	79	-72.696%
2026-04-24	17.2900	17.6100	17.2900	17.4400	-0.343%	52	30	-72.305%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-4.580%	3	16	-72.400%
2026-04-22	18.0200	18.3400	18.0000	18.3400	-1.662%	13	0	-73.664%
2026-04-21	18.6500	18.6500	18.6500	18.6500	0.000%	1	0	-74.102%