NFLX261016C00078000
NFLX Oct 16 2026 78.00 Call
optionOPRA
EODOct 8, 2026
0.08USD+33.333%(+0.02)175Vol1,568OI
NFLX261016C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | +33.333% | 175 | 1,490 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 166 | 1,384 | +33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 71 | 1,375 | +60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 154 | 1,434 | +60.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 567 | 1,310 | +60.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -33.333% | 51 | 1,319 | -20.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -28.571% | 207 | 1,233 | -46.667% |
| 2026-09-29 | 0.2500 | 0.3800 | 0.2100 | 0.2100 | +23.529% | 435 | 1,115 | -61.905% |
| 2026-09-28 | 0.3400 | 0.3800 | 0.1600 | 0.1700 | -50.000% | 432 | 1,068 | -52.941% |
| 2026-09-25 | 0.4200 | 0.4300 | 0.3400 | 0.3400 | -27.660% | 462 | 764 | -76.471% |
| 2026-09-24 | 0.5200 | 0.5600 | 0.4400 | 0.4700 | -11.321% | 83 | 747 | -82.979% |
| 2026-09-23 | 0.6100 | 0.6700 | 0.4800 | 0.5300 | -19.697% | 266 | 571 | -84.906% |
| 2026-09-22 | 1.0100 | 1.0200 | 0.5700 | 0.6600 | -34.000% | 230 | 446 | -87.879% |
| 2026-09-21 | 0.7300 | 1.0700 | 0.6700 | 1.0000 | 0.000% | 517 | 0 | -92.000% |