NFLX261016C00076000
NFLX Oct 16 2026 76.00 Call
optionOPRA
EODOct 8, 2026
0.18USD+100.000%(+0.09)2,017Vol2,278OI
NFLX261016C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.2000 | 0.0500 | 0.1800 | +100.000% | 2,017 | 1,463 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 375 | 1,414 | +100.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 84 | 1,388 | +125.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 140 | 1,381 | +125.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -53.333% | 205 | 1,390 | +157.143% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -44.444% | 128 | 1,416 | +20.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -34.146% | 204 | 1,427 | -33.333% |
| 2026-09-29 | 0.5500 | 0.5600 | 0.3900 | 0.4100 | +41.379% | 337 | 1,374 | -56.098% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.2700 | 0.2900 | -50.847% | 456 | 1,178 | -37.931% |
| 2026-09-25 | 0.7000 | 0.7500 | 0.5900 | 0.5900 | -28.916% | 488 | 1,226 | -69.492% |
| 2026-09-24 | 0.9000 | 0.9600 | 0.7600 | 0.8300 | -2.353% | 624 | 762 | -78.313% |
| 2026-09-23 | 0.9900 | 1.1000 | 0.7900 | 0.8500 | -21.296% | 281 | 594 | -78.824% |
| 2026-09-22 | 1.6200 | 1.6200 | 0.9400 | 1.0800 | -28.947% | 285 | 555 | -83.333% |
| 2026-09-21 | 1.0800 | 1.6800 | 1.0800 | 1.5200 | 0.000% | 820 | 0 | -88.158% |