NFLX261016C00075000
NFLX Oct 16 2026 75.00 Call
optionOPRA
EODOct 8, 2026
0.30USD+100.000%(+0.15)10,925Vol31,776OI
NFLX261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.3200 | 0.1400 | 0.3000 | +100.000% | 10,925 | 33,137 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.0900 | 0.1500 | +36.364% | 1,168 | 32,754 | +100.000% |
| 2026-10-06 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | +22.222% | 2,014 | 32,404 | +172.727% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 2,121 | 31,789 | +233.333% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0700 | 0.1000 | -41.176% | 6,812 | 30,917 | +200.000% |
| 2026-10-01 | 0.3600 | 0.3800 | 0.1700 | 0.1700 | -54.054% | 5,800 | 29,003 | +76.471% |
| 2026-09-30 | 0.4900 | 0.5400 | 0.3600 | 0.3700 | -30.189% | 4,321 | 29,509 | -18.919% |
| 2026-09-29 | 0.5500 | 0.8800 | 0.5200 | 0.5300 | +35.897% | 3,634 | 30,132 | -43.396% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.3600 | 0.3900 | -50.633% | 4,069 | 29,677 | -23.077% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.7700 | 0.7900 | -24.762% | 1,721 | 29,471 | -62.025% |
| 2026-09-24 | 1.1200 | 1.2500 | 0.9600 | 1.0500 | -2.778% | 1,900 | 29,070 | -71.429% |
| 2026-09-23 | 1.3200 | 1.4000 | 0.9700 | 1.0800 | -18.797% | 2,447 | 28,791 | -72.222% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.1500 | 1.3300 | -29.630% | 5,345 | 28,477 | -77.444% |
| 2026-09-21 | 1.3800 | 2.0900 | 1.3400 | 1.8900 | +35.971% | 4,592 | 28,098 | -84.127% |
| 2026-09-18 | 1.3100 | 1.6600 | 1.1400 | 1.3900 | -55.161% | 8,744 | 27,097 | -78.417% |
| 2026-09-17 | 4.1600 | 4.1600 | 3.0500 | 3.1000 | -19.481% | 2,610 | 27,041 | -90.323% |
| 2026-09-16 | 4.4000 | 4.5500 | 3.7500 | 3.8500 | -20.945% | 496 | 27,101 | -92.208% |
| 2026-09-15 | 5.7500 | 6.1000 | 4.6500 | 4.8700 | -27.313% | 243 | 27,063 | -93.840% |
| 2026-09-14 | 5.7500 | 7.2500 | 5.4000 | 6.7000 | +39.583% | 1,715 | 27,308 | -95.522% |
| 2026-09-11 | 4.3500 | 4.8500 | 4.0400 | 4.8000 | +20.000% | 663 | 27,183 | -93.750% |
| 2026-09-10 | 3.7000 | 4.2100 | 3.5200 | 4.0000 | -3.614% | 1,034 | 26,783 | -92.500% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.1000 | 4.1500 | -10.753% | 552 | 26,586 | -92.771% |
| 2026-09-08 | 5.5200 | 5.5200 | 4.3500 | 4.6500 | -19.828% | 847 | 26,283 | -93.548% |
| 2026-09-04 | 8.7600 | 8.9400 | 5.8000 | 5.8000 | -35.912% | 2,921 | 27,252 | -94.828% |
| 2026-09-03 | 9.5500 | 9.7700 | 8.5400 | 9.0500 | -2.162% | 379 | 27,291 | -96.685% |
| 2026-09-02 | 8.2500 | 9.5500 | 7.4100 | 9.2500 | +20.130% | 207 | 27,319 | -96.757% |
| 2026-09-01 | 7.9000 | 8.7000 | 7.7000 | 7.7000 | -4.821% | 77 | 27,324 | -96.104% |
| 2026-08-31 | 8.0500 | 8.4000 | 7.8500 | 8.0900 | -1.939% | 378 | 27,310 | -96.292% |
| 2026-08-28 | 7.1500 | 9.0000 | 7.1500 | 8.2500 | +13.793% | 242 | 27,337 | -96.364% |
| 2026-08-27 | 8.1100 | 8.1100 | 6.8900 | 7.2500 | -16.185% | 237 | 27,289 | -95.862% |
| 2026-08-26 | 9.0300 | 9.3000 | 8.4700 | 8.6500 | -7.487% | 388 | 27,345 | -96.532% |
| 2026-08-25 | 6.7900 | 9.3800 | 6.7900 | 9.3500 | +23.188% | 475 | 27,393 | -96.791% |
| 2026-08-24 | 7.0000 | 7.9100 | 6.8500 | 7.5900 | +5.125% | 162 | 27,356 | -96.047% |
| 2026-08-21 | 8.0200 | 8.0200 | 7.0000 | 7.2200 | -5.000% | 329 | 27,269 | -95.845% |
| 2026-08-20 | 7.7500 | 8.5000 | 7.4000 | 7.6000 | -3.676% | 530 | 27,370 | -96.053% |
| 2026-08-19 | 6.7000 | 8.6500 | 6.5500 | 7.8900 | +27.258% | 989 | 27,682 | -96.198% |
| 2026-08-18 | 6.0000 | 7.1500 | 5.2500 | 6.2000 | +19.231% | 1,028 | 27,791 | -95.161% |
| 2026-08-17 | 6.7400 | 6.7400 | 4.8000 | 5.2000 | -20.611% | 1,485 | 26,827 | -94.231% |
| 2026-08-14 | 6.8700 | 7.1000 | 6.3000 | 6.5500 | -4.240% | 415 | 26,870 | -95.420% |
| 2026-08-13 | 5.3000 | 6.9000 | 5.0300 | 6.8400 | +59.070% | 2,985 | 25,546 | -95.614% |
| 2026-08-12 | 4.7700 | 4.7700 | 4.0700 | 4.3000 | -11.340% | 2,817 | 24,270 | -93.023% |
| 2026-08-11 | 5.5900 | 6.3000 | 4.6500 | 4.8500 | -16.952% | 6,663 | 22,924 | -93.814% |
| 2026-08-10 | 4.8000 | 5.9000 | 4.3500 | 5.8400 | +20.412% | 4,844 | 20,993 | -94.863% |
| 2026-08-07 | 5.0000 | 5.0000 | 4.4500 | 4.8500 | +3.632% | 2,298 | 19,985 | -93.814% |
| 2026-08-06 | 5.3200 | 5.3500 | 4.3500 | 4.6800 | -7.327% | 3,607 | 17,631 | -93.590% |
| 2026-08-05 | 5.6900 | 5.7700 | 4.4500 | 5.0500 | +2.642% | 4,060 | 15,924 | -94.059% |
| 2026-08-04 | 4.3500 | 4.9500 | 4.3000 | 4.9200 | +5.806% | 8,851 | 10,790 | -93.902% |
| 2026-08-03 | 4.4000 | 4.9500 | 4.0500 | 4.6500 | +21.410% | 906 | 10,774 | -93.548% |
| 2026-07-31 | 4.4000 | 4.4000 | 3.6500 | 3.8300 | -17.457% | 511 | 10,908 | -92.167% |
| 2026-07-30 | 3.9000 | 4.6400 | 3.3500 | 4.6400 | -4.330% | 217 | 10,873 | -93.534% |
| 2026-07-29 | 4.1500 | 4.8700 | 3.9500 | 4.8500 | +16.867% | 579 | 10,825 | -93.814% |
| 2026-07-28 | 4.0000 | 4.9500 | 3.9500 | 4.1500 | +25.758% | 978 | 10,782 | -92.771% |
| 2026-07-27 | 3.3900 | 3.9000 | 3.0600 | 3.3000 | -1.493% | 575 | 10,594 | -90.909% |
| 2026-07-24 | 2.7500 | 3.5500 | 2.7000 | 3.3500 | +14.334% | 724 | 10,273 | -91.045% |
| 2026-07-23 | 2.7000 | 3.1500 | 2.7000 | 2.9300 | +1.736% | 3,812 | 7,828 | -89.761% |
| 2026-07-22 | 3.0000 | 3.6500 | 2.7700 | 2.8800 | -2.703% | 1,810 | 7,142 | -89.583% |
| 2026-07-21 | 2.5600 | 2.9800 | 2.2600 | 2.9600 | +11.698% | 3,730 | 5,316 | -89.865% |
| 2026-07-20 | 2.9900 | 3.1500 | 2.3100 | 2.6500 | -20.896% | 1,707 | 4,617 | -88.679% |
| 2026-07-17 | 4.6500 | 4.6500 | 1.5000 | 3.3500 | -50.149% | 1,617 | 3,649 | -91.045% |
| 2026-07-16 | 6.1700 | 6.7500 | 5.9000 | 6.7200 | +12.000% | 731 | 3,295 | -95.536% |
| 2026-07-15 | 6.2500 | 7.0000 | 6.0000 | 6.0000 | -2.439% | 575 | 3,200 | -95.000% |
| 2026-07-14 | 5.8000 | 6.5500 | 5.6500 | 6.1500 | -3.150% | 537 | 3,038 | -95.122% |
| 2026-07-13 | 7.0000 | 7.4500 | 6.3200 | 6.3500 | +1.115% | 474 | 2,930 | -95.276% |
| 2026-07-10 | 6.8100 | 6.9400 | 5.8000 | 6.2800 | -15.818% | 612 | 2,835 | -95.223% |
| 2026-07-09 | 6.7000 | 7.5500 | 6.7000 | 7.4600 | -1.842% | 297 | 2,623 | -95.979% |
| 2026-07-08 | 7.0800 | 7.8500 | 7.0100 | 7.6000 | -2.937% | 183 | 2,536 | -96.053% |
| 2026-07-07 | 8.5800 | 8.6500 | 7.8300 | 7.8300 | +1.688% | 231 | 2,575 | -96.169% |
| 2026-07-06 | 7.9500 | 8.1000 | 7.4000 | 7.7000 | -12.896% | 532 | 2,596 | -96.104% |
| 2026-07-02 | 7.6500 | 9.3000 | 7.4000 | 8.8400 | +31.940% | 417 | 2,547 | -96.606% |
| 2026-07-01 | 5.8400 | 6.8000 | 5.8400 | 6.7000 | +22.936% | 416 | 2,210 | -95.522% |
| 2026-06-30 | 6.2500 | 6.2500 | 5.3500 | 5.4500 | -16.025% | 363 | 1,871 | -94.495% |
| 2026-06-29 | 7.0300 | 7.8500 | 6.4900 | 6.4900 | +3.840% | 575 | 1,633 | -95.378% |
| 2026-06-26 | 6.2500 | 7.3000 | 6.2400 | 6.2500 | +25.000% | 264 | 1,628 | -95.200% |
| 2026-06-25 | 5.2500 | 6.0600 | 4.9500 | 5.0000 | -12.281% | 204 | 1,502 | -94.000% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.4000 | 5.7000 | -5.000% | 234 | 1,382 | -94.737% |
| 2026-06-23 | 6.8500 | 7.0500 | 5.8000 | 6.0000 | -3.537% | 271 | 1,184 | -95.000% |
| 2026-06-22 | 7.9500 | 8.3000 | 5.7000 | 6.2200 | -29.876% | 1,019 | 736 | -95.177% |
| 2026-06-18 | 8.3000 | 8.9000 | 8.0000 | 8.8700 | +6.483% | 183 | 653 | -96.618% |
| 2026-06-17 | 9.2500 | 9.2500 | 8.2000 | 8.3300 | -10.909% | 91 | 571 | -96.399% |
| 2026-06-16 | 9.9500 | 9.9500 | 8.9000 | 9.3500 | -17.694% | 43 | 535 | -96.791% |
| 2026-06-15 | 11.3000 | 11.3600 | 11.1000 | 11.3600 | +6.168% | 39 | 537 | -97.359% |
| 2026-06-12 | 10.2500 | 11.0000 | 10.2500 | 10.7000 | -6.140% | 45 | 524 | -97.196% |
| 2026-06-11 | 11.3500 | 11.4000 | 11.1500 | 11.4000 | -3.797% | 4 | 523 | -97.368% |
| 2026-06-09 | 11.9300 | 11.9300 | 11.8000 | 11.8500 | -5.578% | 18 | 507 | -97.468% |
| 2026-06-08 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +5.462% | 6 | 502 | -97.610% |
| 2026-06-05 | 11.9000 | 11.9000 | 11.4500 | 11.9000 | -5.179% | 17 | 497 | -97.479% |
| 2026-06-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 1 | 496 | -97.610% |
| 2026-06-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.227% | 1 | 496 | -97.656% |
| 2026-06-02 | 14.2000 | 14.2000 | 13.6000 | 13.6500 | -10.959% | 54 | 458 | -97.802% |
| 2026-05-29 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -1.097% | 1 | 457 | -98.043% |
| 2026-05-28 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | -9.884% | 2 | 456 | -98.065% |
| 2026-05-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.381% | 200 | 281 | -98.256% |
| 2026-05-26 | 16.6800 | 16.8000 | 16.6800 | 16.8000 | -3.725% | 2 | 281 | -98.214% |
| 2026-05-22 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | +0.867% | 5 | 282 | -98.281% |
| 2026-05-20 | 17.5000 | 17.5000 | 16.9000 | 17.3000 | -6.182% | 10 | 280 | -98.266% |
| 2026-05-19 | 19.8000 | 19.8000 | 18.4400 | 18.4400 | +5.673% | 45 | 237 | -98.373% |
| 2026-05-15 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.749% | 1 | 237 | -98.281% |
| 2026-05-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 1 | 236 | -98.251% |
| 2026-05-13 | 16.6500 | 17.3500 | 16.6500 | 17.2000 | -1.149% | 14 | 232 | -98.256% |
| 2026-05-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +15.615% | 1 | 231 | -98.276% |
| 2026-05-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -11.209% | 2 | 230 | -98.007% |
| 2026-05-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.143% | 1 | 229 | -98.230% |
| 2026-05-05 | 17.8200 | 17.8200 | 17.5000 | 17.5000 | -12.500% | 251 | 258 | -98.286% |
| 2026-05-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.535% | 2 | 257 | -98.500% |
| 2026-05-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -7.301% | 1 | 256 | -98.568% |
| 2026-04-30 | 22.6000 | 22.6000 | 22.5500 | 22.6000 | +7.619% | 7 | 256 | -98.673% |
| 2026-04-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.696% | 250 | 6 | -98.571% |
| 2026-04-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 1 | 5 | -98.696% |
| 2026-04-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 5 | 0 | -98.667% |