Dark

NFLX20261016C75
NFLX Oct 16 2026 75.00 Call (NFLX261016C00075000)
option OPRA

EOD

Aug 20, 2026

7.60-3.676%(-0.29)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7500	8.5000	7.4000	7.6000	-3.676%	530	27,269	0.000%
2026-08-19	6.7000	8.6500	6.5500	7.8900	+27.258%	989	27,370	-3.676%
2026-08-18	6.0000	7.1500	5.2500	6.2000	+19.231%	1,028	27,682	+22.581%
2026-08-17	6.7400	6.7400	4.8000	5.2000	-20.611%	1,485	27,791	+46.154%
2026-08-14	6.8700	7.1000	6.3000	6.5500	-4.240%	415	26,827	+16.031%
2026-08-13	5.3000	6.9000	5.0300	6.8400	+59.070%	2,985	26,870	+11.111%
2026-08-12	4.7700	4.7700	4.0700	4.3000	-11.340%	2,817	25,546	+76.744%
2026-08-11	5.5900	6.3000	4.6500	4.8500	-16.952%	6,663	24,270	+56.701%
2026-08-10	4.8000	5.9000	4.3500	5.8400	+20.412%	4,844	22,924	+30.137%
2026-08-07	5.0000	5.0000	4.4500	4.8500	+3.632%	2,298	20,993	+56.701%
2026-08-06	5.3200	5.3500	4.3500	4.6800	-7.327%	3,607	19,985	+62.393%
2026-08-05	5.6900	5.7700	4.4500	5.0500	+2.642%	4,060	17,631	+50.495%
2026-08-04	4.3500	4.9500	4.3000	4.9200	+5.806%	8,851	15,924	+54.472%
2026-08-03	4.4000	4.9500	4.0500	4.6500	+21.410%	906	10,790	+63.441%
2026-07-31	4.4000	4.4000	3.6500	3.8300	-17.457%	511	10,774	+98.433%
2026-07-30	3.9000	4.6400	3.3500	4.6400	-4.330%	217	10,908	+63.793%
2026-07-29	4.1500	4.8700	3.9500	4.8500	+16.867%	579	10,873	+56.701%
2026-07-28	4.0000	4.9500	3.9500	4.1500	+25.758%	978	10,825	+83.133%
2026-07-27	3.3900	3.9000	3.0600	3.3000	-1.493%	575	10,782	+130.303%
2026-07-24	2.7500	3.5500	2.7000	3.3500	+14.334%	724	10,594	+126.866%
2026-07-23	2.7000	3.1500	2.7000	2.9300	+1.736%	3,812	10,273	+159.386%
2026-07-22	3.0000	3.6500	2.7700	2.8800	-2.703%	1,810	7,828	+163.889%
2026-07-21	2.5600	2.9800	2.2600	2.9600	+11.698%	3,730	7,142	+156.757%
2026-07-20	2.9900	3.1500	2.3100	2.6500	-20.896%	1,707	5,316	+186.792%
2026-07-17	4.6500	4.6500	1.5000	3.3500	-50.149%	1,617	4,617	+126.866%
2026-07-16	6.1700	6.7500	5.9000	6.7200	+12.000%	731	3,649	+13.095%
2026-07-15	6.2500	7.0000	6.0000	6.0000	-2.439%	575	3,295	+26.667%
2026-07-14	5.8000	6.5500	5.6500	6.1500	-3.150%	537	3,200	+23.577%
2026-07-13	7.0000	7.4500	6.3200	6.3500	+1.115%	474	3,038	+19.685%
2026-07-10	6.8100	6.9400	5.8000	6.2800	-15.818%	612	2,930	+21.019%
2026-07-09	6.7000	7.5500	6.7000	7.4600	-1.842%	297	2,835	+1.877%
2026-07-08	7.0800	7.8500	7.0100	7.6000	-2.937%	183	2,623	0.000%
2026-07-07	8.5800	8.6500	7.8300	7.8300	+1.688%	231	2,536	-2.937%
2026-07-06	7.9500	8.1000	7.4000	7.7000	-12.896%	532	2,575	-1.299%
2026-07-02	7.6500	9.3000	7.4000	8.8400	+31.940%	417	2,547	-14.027%
2026-07-01	5.8400	6.8000	5.8400	6.7000	+22.936%	416	2,547	+13.433%
2026-06-30	6.2500	6.2500	5.3500	5.4500	-16.025%	363	2,210	+39.450%
2026-06-29	7.0300	7.8500	6.4900	6.4900	+3.840%	575	1,871	+17.103%
2026-06-26	6.2500	7.3000	6.2400	6.2500	+25.000%	264	1,633	+21.600%
2026-06-25	5.2500	6.0600	4.9500	5.0000	-12.281%	204	1,628	+52.000%
2026-06-24	6.0000	6.0000	5.4000	5.7000	-5.000%	234	1,502	+33.333%
2026-06-23	6.8500	7.0500	5.8000	6.0000	-3.537%	271	1,382	+26.667%
2026-06-22	7.9500	8.3000	5.7000	6.2200	-29.876%	1,019	1,184	+22.186%
2026-06-18	8.3000	8.9000	8.0000	8.8700	+6.483%	183	571	-14.318%
2026-06-17	9.2500	9.2500	8.2000	8.3300	-10.909%	91	571	-8.764%
2026-06-16	9.9500	9.9500	8.9000	9.3500	-17.694%	43	571	-18.717%
2026-06-15	11.3000	11.3600	11.1000	11.3600	+6.168%	39	524	-33.099%
2026-06-12	10.2500	11.0000	10.2500	10.7000	-6.140%	45	524	-28.972%
2026-06-11	11.3500	11.4000	11.1500	11.4000	-3.797%	4	524	-33.333%
2026-06-09	11.9300	11.9300	11.8000	11.8500	-5.578%	18	523	-35.865%
2026-06-08	12.5000	12.5500	12.5000	12.5500	+5.462%	6	507	-39.442%
2026-06-05	11.9000	11.9000	11.4500	11.9000	-5.179%	17	502	-36.134%
2026-06-04	12.5500	12.5500	12.5500	12.5500	-1.953%	1	497	-39.442%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-6.227%	1	496	-40.625%
2026-06-02	14.2000	14.2000	13.6000	13.6500	-10.959%	54	496	-44.322%
2026-05-29	15.3300	15.3300	15.3300	15.3300	-1.097%	1	458	-50.424%
2026-05-28	15.3000	15.5000	15.3000	15.5000	-9.884%	2	457	-50.968%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+2.381%	200	456	-55.814%
2026-05-26	16.6800	16.8000	16.6800	16.8000	-3.725%	2	281	-54.762%
2026-05-22	17.4000	17.4500	17.4000	17.4500	+0.867%	5	281	-56.447%
2026-05-20	17.5000	17.5000	16.9000	17.3000	-6.182%	10	282	-56.069%
2026-05-19	19.8000	19.8000	18.4400	18.4400	+5.673%	45	237	-58.785%
2026-05-15	17.4500	17.4500	17.4500	17.4500	+1.749%	1	237	-56.447%
2026-05-14	17.1500	17.1500	17.1500	17.1500	-0.291%	1	237	-55.685%
2026-05-13	16.6500	17.3500	16.6500	17.2000	-1.149%	14	232	-55.814%
2026-05-12	17.4000	17.4000	17.4000	17.4000	+15.615%	1	232	-56.322%
2026-05-11	15.0500	15.0500	15.0500	15.0500	-11.209%	2	232	-49.502%
2026-05-08	16.9500	16.9500	16.9500	16.9500	-3.143%	1	230	-55.162%
2026-05-05	17.8200	17.8200	17.5000	17.5000	-12.500%	251	229	-56.571%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-4.535%	2	258	-62.000%
2026-05-01	20.9500	20.9500	20.9500	20.9500	-7.301%	1	256	-63.723%
2026-04-30	22.6000	22.6000	22.5500	22.6000	+7.619%	7	256	-66.372%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-8.696%	250	256	-63.810%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+2.222%	1	6	-66.957%
2026-04-22	22.5000	22.5000	22.5000	22.5000	0.000%	5	0	-66.222%